APPB
APPB · 美元计价
$261.69
-0.43%
≈ ￥1727.15
(-$1.13)
更新于 2026-10-29 13:20:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.88万
流通市值—
24H 涨跌额(-$1.13)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FSynFutures
|
$0.003002 | $0.003091 | $0.002949 | $17.74万 | $1,558.93万 | -0.99% |
| 613 |
DELLBDELLB
|
$484.04 | $513.10 | $476.67 | $12.25万 | — | -4.99% |
| 653 |
LQTYLiquity
|
$0.1931 | $0.201 | $0.1899 | $8.38万 | $1,955.92万 | -2.62% |
| 109 |
HUMAHuma Finance
|
$0.02764 | $0.02855 | $0.0262 | $280.97万 | $4,720.15万 | 3.60% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.53 | $166.26 | $155.47 | $1,999.17万 | $3,872.88万 | 4.73% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 588 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $15.12万 | $7,525.56万 | -2.41% |
| 132 |
BICOBiconomy
|
$0.0167 | $0.01824 | $0.01551 | $206.76万 | $1,701.89万 | 5.83% |
| 270 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1193 | $70.25万 | $1.25亿 | -0.49% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.34 | $66.00 | $58.35 | $151.44万 | $376.46万 | 5.06% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.68万 | $2,346.83万 | -1.12% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $525.85万 | $14.79亿 | -0.50% |
| 438 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.51万 | $2,151.55万 | -3.29% |
| 486 |
CHRChromia
|
$0.01741 | $0.01853 | $0.01703 | $24.58万 | $1,733.98万 | -2.57% |
| 296 |
ORCAOrca
|
$1.667 | $1.73 | $1.63 | $60.49万 | $1.04亿 | -1.24% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 361 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0759 | $41.89万 | $1.56亿 | -2.77% |
相关站点
共 40 个
Midnight - BTC行情
MegaETH - BTC行情
达世币 - 以太坊ETH价格
Gram - 加密货币行情
Filecoin - 数字货币市值
MyShell - 比特币
瑞波币 - 数字货币市值
艾达币 - 加密货币行情
EUR - 比特币行情
LayerZero - 加密货币行情
Ether.fi - 比特币
波场 - 比特币
Nillion - 比特币行情
USD1 - 数字货币市值
NFP - 币种排行
波场 - 数字货币市值
艾达币 - 加密货币行情
Katana - 以太坊ETH价格
Caldera - BTC行情
MarsCoin - 加密货币行情
United Stables - 比特币
First Digital - 币种排行
Tutorial - 比特币行情
Official Trump - 比特币
Pudgy Penguins - BTC行情
Aave - 比特币行情
Worldcoin - 加密货币行情
达世币 - BTC行情
Artificial - 比特币
Ethena - 比特币行情
Artificial Inu - 以太坊ETH价格
Blur - 加密货币行情
Zama - BTC行情
莱特币 - 币种排行
Raydium - 数字货币市值
RWUSD - 比特币行情
Caldera - 加密货币行情
Plasma - BTC行情
RWUSD - 比特币行情
EUR - 比特币行情