AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.2

-2.54% ≈ ￥364.32 (-$1.44)

更新于 2026-10-31 07:50:02

24H 最高$60.71

24H 最低$51.03

今日开盘$56.64

24H 成交量$136.12万

流通市值$288.22万

24H 涨跌额(-$1.44)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FSynFutures	$0.002958	$0.002958	$0.002677	$31.65万	$1,471.85万	5.57%
491	DELLBDELLB	$424.08	$448.38	$414.12	$35.37万	—	-4.49%
596	LQTYLiquity	$0.1907	$0.1908	$0.1708	$18.96万	$1,848.58万	6.06%
223	HUMAHuma Finance	$0.02838	$0.02923	$0.02725	$125.06万	$4,986.04万	2.12%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
360	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
47	SKHYBSK Hynix (bStocks Tokenized St	$149.84	$155.04	$145.56	$1,491.57万	$2,902.85万	-2.99%
431	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
200	YFIyearn.finance	$1922	$1,936.00	$1,690.00	$142.36万	$6,658.16万	-0.52%
250	BICOBiconomy	$0.0165	$0.017	$0.01489	$95.91万	$1,639.72万	5.16%
132	APEApeCoin	$0.1161	$0.1164	$0.1056	$269.92万	$1.13亿	2.20%
521	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
213	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$60.71	$51.03	$136.12万	$288.22万	-2.54%
224	ZBTZEROBASE	$0.0706	$0.0708	$0.0647	$124.13万	$2,287.31万	4.75%
88	ICPInternet Computer	$2.545	$2.55	$2.27	$630.47万	$13.97亿	5.12%
440	HYPERHyperlane	$0.0618	$0.0618	$0.0551	$41.90万	$2,027.83万	7.11%
478	CHRChromia	$0.01622	$0.01632	$0.01495	$36.87万	$1,568.03万	1.95%
265	ORCAOrca	$1.554	$1.67	$1.50	$87.82万	$9,739.73万	-1.08%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
246	MANADecentraland	$0.0739	$0.0744	$0.0682	$99.49万	$1.43亿	1.79%