Biconomy
BICO · 美元计价
$0.0167
7.40%
≈ ￥0.11022
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.01785
24H 最低$0.01537
今日开盘$0.01555
24H 成交量$53.33万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FSynFutures
|
$0.00306 | $0.003091 | $0.002989 | $12.60万 | $1,524.19万 | 0.00% |
| 613 |
DELLBDELLB
|
$490.12 | $513.10 | $488.40 | $11.45万 | — | -2.37% |
| 675 |
LQTYLiquity
|
$0.1989 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.96% |
| 90 |
HUMAHuma Finance
|
$0.02703 | $0.02855 | $0.02444 | $383.15万 | $4,707.88万 | 0.82% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.99 | $166.10 | $144.83 | $2,151.34万 | $3,662.12万 | 12.22% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 636 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,060.00 | $9.48万 | $7,445.81万 | 0.14% |
| 308 |
BICOBiconomy
|
$0.0167 | $0.01785 | $0.01537 | $53.33万 | $1,586.12万 | 7.40% |
| 276 |
APEApeCoin
|
$0.1261 | $0.1276 | $0.1206 | $63.22万 | $1.23亿 | 2.77% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.85 | $65.16 | $57.25 | $130.13万 | $353.08万 | 10.07% |
| 303 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $54.34万 | $2,327.09万 | -0.42% |
| 76 |
ICPInternet Computer
|
$2.646 | $2.69 | $2.55 | $503.99万 | $14.45亿 | 2.36% |
| 499 |
HYPERHyperlane
|
$0.0642 | $0.0648 | $0.0629 | $20.99万 | $2,147.36万 | 0.31% |
| 496 |
CHRChromia
|
$0.01822 | $0.01853 | $0.01761 | $21.29万 | $1,761.87万 | 2.30% |
| 320 |
ORCAOrca
|
$1.696 | $1.71 | $1.65 | $51.32万 | $1.02亿 | 1.98% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 349 |
MANADecentraland
|
$0.0803 | $0.0813 | $0.0777 | $43.33万 | $1.54亿 | 2.82% |
相关站点
共 40 个
QQQB - 比特币行情
Shiba Inu - 比特币
艾达币 - BTC行情
Algorand - 数字货币市值
Lorenzo - 加密货币行情
Ripple USD - 比特币行情
Celo - 比特币行情
Lorenzo - 币种排行
Plasma - 币种排行
Arbitrum - 数字货币市值
Artificial - 比特币
Gitcoin - 数字货币市值
Gram - 比特币行情
Caldera - 数字货币市值
艾达币 - 比特币行情
Chainlink - BTC行情
EUR - 加密货币行情
Algorand - BTC行情
Tether Gold - 币种排行
NEAR Protocol - BTC行情
莱特币 - BTC行情
Nillion - 数字货币市值
恒星币 - 以太坊ETH价格
MegaETH - BTC行情
Uniswap - 比特币
Artificial - 以太坊ETH价格
First Digital - 币种排行
Hyperliquid - 比特币行情
Lorenzo - 币种排行
Midnight - 数字货币市值
Uniswap - 币种排行
Hyperliquid - 比特币
狗币 - 币种排行
USD1 - 币种排行
Starknet - 数字货币市值
Caldera - 币种排行
MyShell - BTC行情
Pepe - 比特币行情
Gitcoin - BTC行情
First Digital - 数字货币市值