ApeCoin
APE · 美元计价
$0.1208
-2.42%
≈ ￥0.79728
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1238
24H 成交量$64.19万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FSynFutures
|
$0.002971 | $0.003091 | $0.002966 | $13.87万 | $1,558.93万 | -2.43% |
| 610 |
DELLBDELLB
|
$480.65 | $513.10 | $479.62 | $12.18万 | — | -5.23% |
| 672 |
LQTYLiquity
|
$0.1927 | $0.201 | $0.1925 | $5.72万 | $1,955.92万 | -3.65% |
| 102 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02458 | $319.50万 | $4,720.15万 | 9.74% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.67 | $166.26 | $153.72 | $2,072.13万 | $3,872.88万 | 3.09% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 583 |
YFIyearn.finance
|
$2044 | $2,133.00 | $2,042.00 | $14.30万 | $7,525.56万 | -3.81% |
| 136 |
BICOBiconomy
|
$0.01697 | $0.01824 | $0.01551 | $179.35万 | $1,701.89万 | 8.30% |
| 275 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1206 | $64.19万 | $1.25亿 | -2.42% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.33 | $66.00 | $58.07 | $148.06万 | $376.46万 | 4.53% |
| 293 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.0702 | $57.80万 | $2,346.83万 | -2.36% |
| 76 |
ICPInternet Computer
|
$2.564 | $2.69 | $2.55 | $514.62万 | $14.79亿 | -2.21% |
| 460 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0618 | $26.69万 | $2,151.55万 | -3.43% |
| 474 |
CHRChromia
|
$0.01727 | $0.01853 | $0.01725 | $24.36万 | $1,733.98万 | -4.06% |
| 285 |
ORCAOrca
|
$1.65 | $1.73 | $1.65 | $59.39万 | $1.04亿 | -1.32% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 367 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.077 | $40.24万 | $1.56亿 | -3.26% |
相关站点
共 40 个
Internet - 比特币行情
Optimism - 币种排行
Aave - 加密货币行情
Caldera - BTC行情
Internet - 数字货币市值
USD.AI - 比特币
Zama - 比特币行情
MegaETH - 比特币行情
莱特币 - 数字货币市值
USD.AI - BTC行情
Midnight - 比特币
Gram - 加密货币行情
USD1 - 币种排行
Blur - 比特币行情
以太坊 - 比特币行情
Filecoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
以太坊 - BTC行情
莱特币 - 数字货币市值
Filecoin - 以太坊ETH价格
Artificial - BTC行情
Uniswap - 加密货币行情
恒星币 - 比特币行情
Sui - 币种排行
Midnight - 币种排行
Hyperliquid - 币种排行
Blur - 数字货币市值
币安币 - 以太坊ETH价格
RWUSD - 比特币
Polkadot - BTC行情
Official Trump - 比特币
恒星币 - 数字货币市值
Quant - 比特币
USD1 - BTC行情
NEAR Protocol - BTC行情
PAX Gold - 数字货币市值
Quant - 加密货币行情
币安币 - 币种排行
Tutorial - 以太坊ETH价格
Plasma - BTC行情