BSPB

BSPB · 美元计价

$45.91

-0.89% ≈ ￥303.006 (-$0.41)

更新于 2026-10-30 21:10:02

24H 最高$47.71

24H 最低$45.01

今日开盘$46.32

24H 成交量$2.69万

流通市值—

24H 涨跌额(-$0.41)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FSynFutures	$0.002861	$0.003037	$0.002677	$40.79万	$1,536.12万	-4.41%
513	DELLBDELLB	$418.48	$493.64	$415.63	$37.02万	—	-13.22%
585	LQTYLiquity	$0.1862	$0.1983	$0.1708	$22.67万	$1,946.95万	-3.52%
172	HUMAHuma Finance	$0.02842	$0.03001	$0.02725	$229.05万	$4,999.77万	-2.80%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.15	$164.80	$148.44	$2,201.72万	$3,088.83万	-7.89%
479	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
251	YFIyearn.finance	$1812	$2,115.00	$1,690.00	$123.09万	$7,550.93万	-12.38%
199	BICOBiconomy	$0.01601	$0.01815	$0.01489	$189.42万	$1,765.16万	-3.73%
145	APEApeCoin	$0.1113	$0.1267	$0.1056	$292.13万	$1.25亿	-9.29%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
155	AXTIBAXT (bStocks Tokenized Stock)	$56.1	$63.48	$54.63	$265.45万	$323.40万	-7.47%
233	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$144.59万	$2,337.22万	-0.86%
77	ICPInternet Computer	$2.479	$2.64	$2.27	$991.77万	$14.65亿	-4.43%
340	HYPERHyperlane	$0.06	$0.0638	$0.0551	$76.13万	$2,128.80万	-2.60%
477	CHRChromia	$0.0158	$0.01806	$0.01495	$44.08万	$1,744.00万	-9.66%
244	ORCAOrca	$1.648	$1.71	$1.50	$129.26万	$1.04亿	-2.14%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
253	MANADecentraland	$0.0731	$0.0798	$0.0682	$121.51万	$1.55亿	-5.92%