ACH
ACH · 美元计价
$0.00503
1.62%
≈ ￥0.033198
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.00507
24H 最低$0.00493
今日开盘$0.00495
24H 成交量$15.07万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FSynFutures
|
$0.003046 | $0.003068 | $0.002975 | $12.37万 | $1,491.78万 | 1.60% |
| 577 |
DELLBDELLB
|
$509.32 | $513.10 | $473.22 | $13.62万 | — | 7.35% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.63% |
| 53 |
HUMAHuma Finance
|
$0.02744 | $0.02866 | $0.02444 | $832.47万 | $4,674.17万 | 0.40% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.28 | $158.53 | $144.21 | $1,789.31万 | $2,820.24万 | 6.86% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 634 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 396 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01487 | $34.85万 | $1,497.52万 | 4.89% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.13万 | $1.22亿 | 2.66% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.28 | $60.52 | $54.81 | $114.85万 | $355.31万 | 4.18% |
| 275 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.39万 | $2,289.16万 | 2.13% |
| 84 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.55 | $416.03万 | $14.43亿 | 1.59% |
| 543 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $16.10万 | $2,162.81万 | 0.31% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01679 | $35.80万 | $1,636.12万 | 8.61% |
| 335 |
ORCAOrca
|
$1.693 | $1.70 | $1.64 | $43.95万 | $1.01亿 | 2.11% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 338 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0771 | $43.48万 | $1.53亿 | 2.98% |
相关站点
共 40 个
Aave - 加密货币行情
Bubblemaps - BTC行情
Quant - 比特币行情
Zama - 比特币
First Digital - 数字货币市值
Zama - 比特币
Renzo - 加密货币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 数字货币市值
Gram - 比特币
莱特币 - BTC行情
Tether Gold - 以太坊ETH价格
Celo - 比特币行情
Pudgy Penguins - 币种排行
Aptos - 以太坊ETH价格
Initia - 加密货币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Starknet - 以太坊ETH价格
Plume - BTC行情
Uniswap - BTC行情
NEAR Protocol - 币种排行
Avalanche - 加密货币行情
Ethena - 币种排行
EUR - 比特币行情
莱特币 - 比特币
Avalanche - 加密货币行情
牛来 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Uniswap - BTC行情
达世币 - 比特币
BFUSD - 加密货币行情
Chainlink - 加密货币行情
Sui - BTC行情
USD1 - BTC行情
First Digital - 比特币行情
Tokamak - 数字货币市值
大零币 - 币种排行
Hedera - 比特币