Artificial Inu
AI · 美元计价
$0.0195
-1.02%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$282.73万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FSynFutures
|
$0.003041 | $0.003068 | $0.002975 | $12.42万 | $1,491.78万 | 1.33% |
| 580 |
DELLBDELLB
|
$508.12 | $513.10 | $473.22 | $13.55万 | — | 6.96% |
| 677 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 54 |
HUMAHuma Finance
|
$0.02744 | $0.02866 | $0.02444 | $805.87万 | $4,674.17万 | -0.40% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.47 | $158.53 | $144.21 | $1,789.76万 | $2,820.24万 | 6.36% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 636 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,086.00 | $8.95万 | $7,550.27万 | 1.05% |
| 398 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01487 | $34.90万 | $1,497.52万 | 5.16% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.04万 | $1.22亿 | 2.75% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.9 | $60.52 | $54.81 | $115.04万 | $355.31万 | 3.71% |
| 276 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.20万 | $2,289.16万 | 2.28% |
| 84 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $416.50万 | $14.43亿 | 1.36% |
| 542 |
HYPERHyperlane
|
$0.064 | $0.0647 | $0.0636 | $16.18万 | $2,162.81万 | 0.47% |
| 390 |
CHRChromia
|
$0.01822 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.20% |
| 334 |
ORCAOrca
|
$1.693 | $1.70 | $1.64 | $44.11万 | $1.01亿 | 2.48% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 338 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0771 | $43.54万 | $1.53亿 | 2.85% |
相关站点
共 40 个
Tokamak - 比特币行情
PAX Gold - BTC行情
Tokamak - 比特币
Hedera - 加密货币行情
BFUSD - BTC行情
Worldcoin - BTC行情
Aerodrome - 币种排行
Hyperliquid - 币种排行
NEAR Protocol - 以太坊ETH价格
RWUSD - 币种排行
Blur - 比特币行情
大零币 - 数字货币市值
Caldera - 加密货币行情
Artificial - 比特币
Uniswap - BTC行情
Ripple USD - 比特币
Aerodrome - 以太坊ETH价格
Celo - 比特币
Brevis - 数字货币市值
Artificial - 币种排行
Vana - BTC行情
Avalanche - BTC行情
Plume - 比特币行情
United Stables - 以太坊ETH价格
比特现金 - 币种排行
PAX Gold - 比特币行情
Artificial - 加密货币行情
Aster - 币种排行
Lorenzo - 比特币行情
NEAR Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
Official Trump - 币种排行
Arbitrum - 币种排行
达世币 - 以太坊ETH价格
Filecoin - BTC行情
Internet - 以太坊ETH价格
狗币 - BTC行情
艾达币 - 币种排行
Brevis - 币种排行
Uniswap - 数字货币市值