Advanced Micro Devices (bStock

AMDB · 美元计价

$519.92

-8.12% ≈ ￥3431.47 (-$45.97)

更新于 2026-10-30 20:15:02

24H 最高$575.35

24H 最低$515.13

今日开盘$565.89

24H 成交量$362.74万

流通市值$1,163.15万

24H 涨跌额(-$45.97)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FSynFutures	$0.002872	$0.003037	$0.002677	$41.34万	$1,536.12万	-2.78%
521	DELLBDELLB	$420.49	$493.64	$416.44	$35.81万	—	-12.58%
585	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.78万	$1,946.95万	-2.61%
151	HUMAHuma Finance	$0.02818	$0.03004	$0.02725	$275.71万	$4,999.77万	-4.44%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
423	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$164.80	$148.44	$2,342.72万	$3,088.83万	-7.09%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
257	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$118.12万	$7,550.93万	-11.87%
196	BICOBiconomy	$0.01589	$0.01815	$0.01489	$191.48万	$1,765.16万	-2.87%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.14万	$1.25亿	-8.39%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.61	$63.48	$54.63	$259.60万	$323.40万	-5.03%
234	ZBTZEROBASE	$0.0698	$0.0718	$0.0647	$145.15万	$2,337.22万	0.00%
77	ICPInternet Computer	$2.482	$2.64	$2.27	$993.52万	$14.65亿	-3.54%
344	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$75.65万	$2,128.80万	-1.63%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$44.33万	$1,744.00万	-8.89%
243	ORCAOrca	$1.647	$1.71	$1.50	$132.90万	$1.04亿	-0.18%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
254	MANADecentraland	$0.0732	$0.0798	$0.0682	$120.02万	$1.55亿	-4.69%