AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.57
-1.05%
≈ ￥274.362
(-$0.44)
更新于 2026-10-29 05:30:01
24H 最高$42.62
24H 最低$40.01
今日开盘$42.01
24H 成交量$13.16万
流通市值$187.62万
24H 涨跌额(-$0.44)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FSynFutures
|
$0.00306 | $0.003091 | $0.002989 | $12.90万 | $1,524.19万 | 0.33% |
| 614 |
DELLBDELLB
|
$482.96 | $513.10 | $482.94 | $11.59万 | — | -3.78% |
| 677 |
LQTYLiquity
|
$0.1988 | $0.201 | $0.1936 | $4.91万 | $1,924.85万 | 1.27% |
| 90 |
HUMAHuma Finance
|
$0.02724 | $0.02855 | $0.02444 | $371.94万 | $4,707.88万 | 4.77% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.06 | $166.10 | $145.10 | $2,261.54万 | $3,662.12万 | 9.62% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 623 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,060.00 | $10.58万 | $7,445.81万 | 0.00% |
| 289 |
BICOBiconomy
|
$0.01664 | $0.01785 | $0.01537 | $59.26万 | $1,586.12万 | 7.36% |
| 275 |
APEApeCoin
|
$0.126 | $0.1276 | $0.1206 | $65.52万 | $1.23亿 | 3.36% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.74 | $65.60 | $57.25 | $145.02万 | $353.08万 | 9.95% |
| 307 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.47万 | $2,327.09万 | 0.14% |
| 77 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $487.84万 | $14.45亿 | 3.08% |
| 491 |
HYPERHyperlane
|
$0.0638 | $0.0648 | $0.0629 | $22.14万 | $2,147.36万 | -0.31% |
| 489 |
CHRChromia
|
$0.01803 | $0.01853 | $0.01769 | $22.31万 | $1,761.87万 | 1.92% |
| 312 |
ORCAOrca
|
$1.703 | $1.71 | $1.65 | $53.53万 | $1.02亿 | 2.65% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 348 |
MANADecentraland
|
$0.08 | $0.0813 | $0.0777 | $45.10万 | $1.54亿 | 2.30% |
相关站点
共 40 个
恒星币 - BTC行情
Plume - BTC行情
达世币 - 加密货币行情
PAX Gold - 数字货币市值
Haedal - BTC行情
Aptos - 比特币行情
QQQB - 比特币行情
Artificial Inu - BTC行情
波场 - BTC行情
Aster - 比特币
Polkadot - 币种排行
大零币 - 比特币
LayerZero - BTC行情
Zama - 币种排行
Official Trump - 币种排行
Plume - 以太坊ETH价格
艾达币 - 比特币
比特币
Avalanche - BTC行情
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币
达世币 - 加密货币行情
Lorenzo - 币种排行
Tether Gold - 加密货币行情
牛来 - BTC行情
EUR - 比特币
以太坊 - 比特币行情
Zama - 以太坊ETH价格
Arbitrum - 比特币行情
Haedal - 数字货币市值
莱特币 - 比特币
MegaETH - 加密货币行情
Renzo - 币种排行
Hedera - 比特币行情
RWUSD - 比特币行情
Filecoin - 加密货币行情
Uniswap - BTC行情
MegaETH - 以太坊ETH价格
比特币 - BTC行情
Worldcoin - 以太坊ETH价格