Axie Infinity

AXS · 美元计价

$0.87

-6.15% ≈ ￥5.742 (-$0.06)

更新于 2026-10-30 20:05:02

24H 最高$0.96

24H 最低$0.818

今日开盘$0.927

24H 成交量$237.55万

流通市值$1.67亿

24H 涨跌额(-$0.06)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FSynFutures	$0.002876	$0.003037	$0.002677	$41.20万	$1,536.12万	-2.51%
527	DELLBDELLB	$421.38	$493.64	$416.44	$34.73万	—	-12.40%
585	LQTYLiquity	$0.1865	$0.1983	$0.1708	$22.74万	$1,946.95万	-2.66%
148	HUMAHuma Finance	$0.02813	$0.03004	$0.02725	$280.41万	$4,999.77万	-3.90%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
423	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.8	$164.80	$148.44	$2,347.02万	$3,088.83万	-6.42%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
261	YFIyearn.finance	$1822	$2,115.00	$1,690.00	$117.17万	$7,550.93万	-11.55%
196	BICOBiconomy	$0.01592	$0.01815	$0.01489	$191.83万	$1,765.16万	-2.75%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.23万	$1.25亿	-8.61%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.92	$63.48	$54.63	$259.60万	$323.40万	-4.37%
235	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$144.63万	$2,337.22万	0.29%
77	ICPInternet Computer	$2.475	$2.64	$2.27	$995.03万	$14.65亿	-3.66%
347	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$75.45万	$2,128.80万	-1.63%
475	CHRChromia	$0.01576	$0.01806	$0.01495	$44.31万	$1,744.00万	-9.06%
243	ORCAOrca	$1.642	$1.71	$1.50	$132.80万	$1.04亿	-0.85%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
256	MANADecentraland	$0.0731	$0.0798	$0.0682	$118.84万	$1.55亿	-4.82%