Lombard
BARD · 美元计价
$0.1112
1.93%
≈ ￥0.73392
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1091
24H 成交量$16.27万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FSynFutures
|
$0.003034 | $0.003068 | $0.002975 | $12.94万 | $1,491.78万 | 0.46% |
| 574 |
DELLBDELLB
|
$511.15 | $513.10 | $473.22 | $13.72万 | — | 7.40% |
| 679 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 2.17% |
| 41 |
HUMAHuma Finance
|
$0.02688 | $0.02866 | $0.0244 | $973.58万 | $4,674.17万 | 0.64% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.1 | $158.53 | $144.21 | $1,789.30万 | $2,820.24万 | 6.42% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 633 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 0.96% |
| 414 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01487 | $32.90万 | $1,497.52万 | 4.68% |
| 315 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.57万 | $1.22亿 | 2.33% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.18 | $60.52 | $54.81 | $115.78万 | $355.31万 | 3.99% |
| 278 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0702 | $57.29万 | $2,289.16万 | 1.28% |
| 83 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $415.79万 | $14.43亿 | 0.74% |
| 546 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $15.59万 | $2,162.81万 | 0.31% |
| 388 |
CHRChromia
|
$0.01832 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.53% |
| 333 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $44.33万 | $1.01亿 | 1.57% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 339 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0771 | $42.77万 | $1.53亿 | 2.59% |
相关站点
共 40 个
币安币 - BTC行情
Tokamak - 以太坊ETH价格
Aerodrome - 币种排行
PAX Gold - 比特币行情
Lorenzo - 数字货币市值
Internet - 币种排行
Pudgy Penguins - 比特币
Initia - BTC行情
Plume - 数字货币市值
Filecoin - 以太坊ETH价格
Nillion - 比特币
Ethena - 以太坊ETH价格
Celo - 加密货币行情
Bittensor - 以太坊ETH价格
Hedera - 数字货币市值
Vana - 比特币行情
Arbitrum - 比特币行情
Pepe - 加密货币行情
StraitsX XUSD - 数字货币市值
波场 - 加密货币行情
比特币 - 数字货币市值
瑞波币 - 数字货币市值
Ripple USD - 数字货币市值
Bittensor - 加密货币行情
First Digital - 加密货币行情
NFP - 币种排行
Ripple USD - 币种排行
Injective - 比特币
Renzo - 数字货币市值
比特现金 - 加密货币行情
United Stables - 加密货币行情
LayerZero - 比特币行情
艾达币 - 比特币
Pepe - 比特币
Gram - 币种排行
Quant - 数字货币市值
恒星币 - BTC行情
Lorenzo - 比特币行情
Renzo - 数字货币市值
Lorenzo - 比特币行情