BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.27万 | $1,524.19万 | 0.53% |
| 609 |
DELLBDELLB
|
$483.77 | $513.10 | $482.09 | $12.33万 | — | -3.74% |
| 677 |
LQTYLiquity
|
$0.1975 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | -0.25% |
| 89 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02444 | $363.73万 | $4,707.88万 | 4.97% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.45 | $166.10 | $145.11 | $2,404.63万 | $3,662.12万 | 9.43% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.71% |
| 203 |
BICOBiconomy
|
$0.01749 | $0.0179 | $0.01537 | $103.67万 | $1,586.12万 | 13.65% |
| 276 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $65.28万 | $1.23亿 | 2.28% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.79 | $66.00 | $57.25 | $152.88万 | $353.08万 | 8.35% |
| 307 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.95万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.654 | $2.69 | $2.55 | $466.86万 | $14.45亿 | 2.75% |
| 491 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $22.08万 | $2,147.36万 | -0.78% |
| 481 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.26万 | $1,761.87万 | 0.39% |
| 301 |
ORCAOrca
|
$1.726 | $1.73 | $1.65 | $55.62万 | $1.02亿 | 4.35% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 376 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.68万 | $1.54亿 | 1.02% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Tutorial - 加密货币行情
MyShell - BTC行情
Gitcoin - 以太坊ETH价格
Starknet - 比特币
StraitsX XUSD - 比特币
Aster - 以太坊ETH价格
牛来 - 数字货币市值
大零币 - 加密货币行情
达世币 - 比特币
Aave - 以太坊ETH价格
Renzo - 数字货币市值
RWUSD - BTC行情
Ripple USD - 比特币
Raydium - 以太坊ETH价格
Aave - 币种排行
PAX Gold - 币种排行
NFP - BTC行情
Zama - 数字货币市值
Filecoin - BTC行情
艾达币 - BTC行情
Arbitrum - 加密货币行情
Raydium - 比特币
Gitcoin - BTC行情
Midnight - 数字货币市值
Aave - 比特币
Midnight - 以太坊ETH价格
Aster - 币种排行
USD1 - BTC行情
Sui - BTC行情
恒星币 - 比特币行情
Haedal - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Plasma - 比特币
Aster - 比特币
Plasma - BTC行情
以太坊 - BTC行情
恒星币 - 数字货币市值
United Stables - 加密货币行情
Celestia - 数字货币市值