Big Time

BIGTIME · 美元计价

$0.00667

4.22% ≈ ￥0.044022 ($0.00)

更新于 2026-10-31 10:05:02

24H 最高$0.00673

24H 最低$0.00589

今日开盘$0.0064

24H 成交量$35.65万

流通市值$1,830.78万

24H 涨跌额($0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FSynFutures	$0.002966	$0.002992	$0.002701	$24.86万	$1,471.85万	9.77%
452	DELLBDELLB	$423.18	$448.38	$414.12	$34.68万	—	-3.38%
591	LQTYLiquity	$0.192	$0.1939	$0.176	$17.29万	$1,848.58万	9.09%
208	HUMAHuma Finance	$0.02826	$0.02923	$0.02774	$108.93万	$4,986.04万	-0.42%
349	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
320	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$155.04	$145.56	$1,337.25万	$2,902.85万	0.58%
393	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
179	YFIyearn.finance	$1899	$1,939.00	$1,690.00	$137.40万	$6,658.16万	2.87%
275	BICOBiconomy	$0.01618	$0.017	$0.01527	$75.06万	$1,639.72万	5.89%
135	APEApeCoin	$0.1146	$0.1167	$0.1056	$229.45万	$1.13亿	4.95%
481	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	AXTIBAXT (bStocks Tokenized Stock)	$55.25	$60.71	$51.03	$97.96万	$288.22万	-3.27%
220	ZBTZEROBASE	$0.0715	$0.0718	$0.0649	$100.20万	$2,287.31万	10.17%
91	ICPInternet Computer	$2.516	$2.55	$2.35	$421.75万	$13.97亿	6.97%
453	HYPERHyperlane	$0.0618	$0.0624	$0.0558	$34.47万	$2,027.83万	10.56%
529	CHRChromia	$0.01616	$0.01632	$0.01515	$25.18万	$1,568.03万	6.53%
293	ORCAOrca	$1.55	$1.67	$1.53	$68.41万	$9,739.73万	0.39%
620	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
226	MANADecentraland	$0.0741	$0.0749	$0.0682	$96.72万	$1.43亿	4.81%