BOOK OF MEME
BOME · 美元计价
$0.0006305
1.25%
≈ ￥0.0041613
($0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.0006557
24H 最低$0.0006222
今日开盘$0.0006227
24H 成交量$98.29万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FSynFutures
|
$0.002989 | $0.003068 | $0.002989 | $12.47万 | $1,491.78万 | -0.73% |
| 562 |
DELLBDELLB
|
$495.07 | $513.10 | $487.18 | $14.48万 | — | 1.62% |
| 679 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1942 | $4.11万 | $1,935.22万 | -0.15% |
| 68 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $575.06万 | $4,674.17万 | 4.27% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.4 | $162.61 | $144.34 | $1,913.85万 | $2,820.24万 | 11.73% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 633 |
YFIyearn.finance
|
$2070 | $2,133.00 | $2,060.00 | $9.55万 | $7,550.27万 | -1.29% |
| 382 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01513 | $36.72万 | $1,497.52万 | 3.90% |
| 333 |
APEApeCoin
|
$0.121 | $0.124 | $0.1207 | $44.50万 | $1.22亿 | 0.25% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.63 | $62.18 | $55.50 | $132.36万 | $355.31万 | 9.98% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0709 | $52.49万 | $2,289.16万 | -1.11% |
| 80 |
ICPInternet Computer
|
$2.558 | $2.63 | $2.55 | $482.41万 | $14.43亿 | -0.47% |
| 512 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $18.57万 | $2,162.81万 | -1.41% |
| 387 |
CHRChromia
|
$0.01811 | $0.01853 | $0.017 | $35.98万 | $1,636.12万 | 6.16% |
| 328 |
ORCAOrca
|
$1.667 | $1.70 | $1.65 | $47.06万 | $1.01亿 | 1.28% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 363 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0774 | $39.27万 | $1.53亿 | 0.52% |
相关站点
共 40 个
Quant - 币种排行
Arbitrum - 比特币行情
Vana - BTC行情
Official Trump - 比特币
Arbitrum - 以太坊ETH价格
Tokamak - 加密货币行情
Filecoin - 以太坊ETH价格
瑞波币 - 比特币
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币行情
NFP - 加密货币行情
Uniswap - 以太坊ETH价格
Renzo - 数字货币市值
Aerodrome - 比特币行情
Tether Gold - 加密货币行情
MarsCoin - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - 数字货币市值
Injective - 以太坊ETH价格
Quant - 币种排行
Aster - 币种排行
Vana - 比特币
Ethena - 币种排行
Official Trump - BTC行情
Vana - 以太坊ETH价格
Blur - 数字货币市值
Aster - 比特币行情
Internet - 比特币
Nillion - 以太坊ETH价格
USDC - 比特币行情
Ripple USD - 加密货币行情
Bubblemaps - BTC行情
Artificial Inu - 以太坊ETH价格
比特币 - 比特币行情
Brevis - 数字货币市值
Tether Gold - 数字货币市值
EUR - 比特币行情
Haedal - 以太坊ETH价格
Sui - 以太坊ETH价格
Huma Finance - 比特币行情