Conflux
CFX · 美元计价
$0.04802
1.01%
≈ ￥0.316932
($0.00)
更新于 2026-10-28 16:45:02
24H 最高$0.04854
24H 最低$0.04693
今日开盘$0.04754
24H 成交量$63.02万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FSynFutures
|
$0.003028 | $0.003068 | $0.00295 | $23.39万 | $1,491.78万 | 1.20% |
| 580 |
DELLBDELLB
|
$508.49 | $511.11 | $467.46 | $13.88万 | — | 8.78% |
| 674 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1915 | $4.36万 | $1,935.22万 | 2.32% |
| 38 |
HUMAHuma Finance
|
$0.02821 | $0.02866 | $0.0244 | $1,086.14万 | $4,674.17万 | 9.43% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.57 | $157.52 | $144.21 | $1,813.26万 | $2,820.24万 | 7.76% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 609 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,063.00 | $11.31万 | $7,550.27万 | 1.34% |
| 421 |
BICOBiconomy
|
$0.01576 | $0.0158 | $0.01475 | $31.95万 | $1,497.52万 | 5.21% |
| 278 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $58.00万 | $1.22亿 | 2.33% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.24 | $59.93 | $54.81 | $113.05万 | $355.31万 | 5.84% |
| 271 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $62.53万 | $2,289.16万 | 2.29% |
| 81 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $432.37万 | $14.43亿 | 0.89% |
| 540 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.88万 | $2,162.81万 | 0.31% |
| 409 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01664 | $33.90万 | $1,636.12万 | 8.30% |
| 342 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $43.40万 | $1.01亿 | 1.51% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 329 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.54万 | $1.53亿 | 2.84% |
相关站点
共 40 个
Zama - BTC行情
Optimism - 币种排行
Plume - 币种排行
Tether Gold - BTC行情
RWUSD - BTC行情
波场 - 以太坊ETH价格
Vana - BTC行情
Tutorial - 比特币
First Digital - 以太坊ETH价格
Optimism - 加密货币行情
Plume - 比特币
Aster - 币种排行
MarsCoin - BTC行情
Haedal - 币种排行
Tether Gold - 数字货币市值
USD.AI - 币种排行
Ondo - 币种排行
Worldcoin - 币种排行
Initia - 加密货币行情
Vana - 以太坊ETH价格
Celo - 比特币行情
Filecoin - 数字货币市值
Bittensor - 比特币
Avalanche - 比特币行情
Arbitrum - 数字货币市值
Midnight - BTC行情
牛来 - 加密货币行情
Gram - 比特币行情
MarsCoin - 比特币
Gitcoin - 加密货币行情
Filecoin - 比特币行情
Official Trump - 比特币行情
狗币 - BTC行情
大零币 - 数字货币市值
Celestia - 数字货币市值
大零币 - 数字货币市值
PAX Gold - BTC行情
Hyperliquid - 数字货币市值
Haedal - 币种排行
Aerodrome - 比特币行情