Compound
COMP · 美元计价
$21.41
-0.37%
≈ ￥141.306
(-$0.08)
更新于 2026-10-28 13:40:02
24H 最高$21.60
24H 最低$21.21
今日开盘$21.49
24H 成交量$66.16万
流通市值$2.14亿
24H 涨跌额(-$0.08)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002938 | $25.90万 | $1,491.78万 | 2.40% |
| 578 |
DELLBDELLB
|
$508.92 | $510.73 | $464.46 | $14.30万 | — | 8.96% |
| 673 |
LQTYLiquity
|
$0.1979 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.33% |
| 36 |
HUMAHuma Finance
|
$0.02677 | $0.02866 | $0.02414 | $1,159.80万 | $4,674.17万 | 8.69% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.24 | $156.84 | $144.21 | $1,698.27万 | $2,820.24万 | 7.33% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 599 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,063.00 | $12.10万 | $7,550.27万 | 0.38% |
| 429 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01475 | $30.55万 | $1,497.52万 | 5.59% |
| 257 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $67.02万 | $1.22亿 | 0.83% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.07 | $59.48 | $54.81 | $113.61万 | $355.31万 | 5.92% |
| 259 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.45万 | $2,289.16万 | 1.13% |
| 82 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $415.87万 | $14.43亿 | 0.54% |
| 510 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.37万 | $2,162.81万 | 0.00% |
| 424 |
CHRChromia
|
$0.0179 | $0.01825 | $0.01664 | $31.41万 | $1,636.12万 | 6.93% |
| 354 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $40.13万 | $1.01亿 | 1.45% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 318 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $48.67万 | $1.53亿 | 2.46% |
相关站点
共 40 个
Vana - 以太坊ETH价格
PAX Gold - 加密货币行情
Solana - 加密货币行情
莱特币 - 以太坊ETH价格
Filecoin - 比特币
Aave - 比特币行情
Pump.fun - 加密货币行情
波场 - 比特币行情
牛来 - 加密货币行情
Gram - 比特币
Gram - 币种排行
艾达币 - 比特币
PAX Gold - 比特币
Internet - BTC行情
Gram - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tokamak - 数字货币市值
Plume - 加密货币行情
Caldera - 数字货币市值
Gitcoin - 加密货币行情
Injective - 以太坊ETH价格
Nillion - 加密货币行情
Gitcoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pump.fun - 以太坊ETH价格
Bubblemaps - 加密货币行情
比特币 - 加密货币行情
Initia - 加密货币行情
First Digital - 加密货币行情
Tree - 以太坊ETH价格
Artificial - 数字货币市值
Nillion - 数字货币市值
Haedal - BTC行情
Plume - 以太坊ETH价格
Vana - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ondo - 以太坊ETH价格
PancakeSwap - 加密货币行情
比特币 - 比特币行情