Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
FSynFutures
|
$0.003025 | $0.003068 | $0.002946 | $26.00万 | $1,491.78万 | 2.61% |
| 575 |
DELLBDELLB
|
$509.59 | $510.73 | $464.46 | $14.31万 | — | 9.20% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.90% |
| 36 |
HUMAHuma Finance
|
$0.02675 | $0.02866 | $0.02432 | $1,137.15万 | $4,674.17万 | 5.61% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.16 | $157.33 | $144.21 | $1,735.37万 | $2,820.24万 | 8.21% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 597 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $12.41万 | $7,550.27万 | 0.91% |
| 427 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $30.72万 | $1,497.52万 | 6.08% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.21万 | $1.22亿 | 1.07% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.28 | $59.48 | $54.81 | $113.60万 | $355.31万 | 6.33% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.88万 | $2,289.16万 | 1.56% |
| 83 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $417.62万 | $14.43亿 | 0.00% |
| 512 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.98万 | $2,162.81万 | -0.93% |
| 419 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.77万 | $1,636.12万 | 6.37% |
| 346 |
ORCAOrca
|
$1.682 | $1.69 | $1.64 | $41.49万 | $1.01亿 | 1.69% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.34万 | $1.53亿 | 2.72% |
相关站点
共 40 个
Solana - BTC行情
Arbitrum - 币种排行
USD.AI - 数字货币市值
USD1 - 加密货币行情
Tether Gold - 以太坊ETH价格
Ondo - 币种排行
Huma Finance - 比特币
Injective - 比特币
瑞波币 - 比特币
Vana - 比特币
币安币 - 比特币
Injective - 加密货币行情
狗币 - 比特币行情
Hedera - 数字货币市值
LayerZero - BTC行情
Pump.fun - 以太坊ETH价格
Initia - BTC行情
Tether Gold - 币种排行
Ripple USD - 比特币行情
Gitcoin - 数字货币市值
Filecoin - 数字货币市值
Huma Finance - BTC行情
莱特币 - 比特币
LayerZero - 加密货币行情
Celo - 加密货币行情
Worldcoin - 比特币行情
波场 - BTC行情
Celestia - 加密货币行情
Aave - 数字货币市值
LayerZero - 数字货币市值
Tokamak - 比特币
Ether.fi - 比特币
Arbitrum - 以太坊ETH价格
Solana - 比特币
狗币 - 币种排行
Worldcoin - 比特币行情
StraitsX XUSD - 比特币
USDC - 加密货币行情
MegaETH - 以太坊ETH价格
EUR - 比特币