OpenEden

EDEN · 美元计价

$0.05604

11.24% ≈ ￥0.369864 ($0.01)

更新于 2026-10-31 07:00:02

24H 最高$0.05638

24H 最低$0.0471

今日开盘$0.05038

24H 成交量$100.06万

流通市值$2,114.00万

24H 涨跌额($0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FSynFutures	$0.002922	$0.002942	$0.002677	$32.50万	$1,471.85万	3.00%
496	DELLBDELLB	$424.61	$448.38	$414.12	$35.86万	—	-3.75%
597	LQTYLiquity	$0.1886	$0.1899	$0.1708	$18.67万	$1,848.58万	3.57%
219	HUMAHuma Finance	$0.02825	$0.02923	$0.02725	$130.41万	$4,986.04万	-0.25%
396	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
364	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
42	SKHYBSK Hynix (bStocks Tokenized St	$149.6	$155.04	$145.56	$1,760.46万	$2,902.85万	-2.14%
437	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
209	YFIyearn.finance	$1908	$1,955.00	$1,690.00	$141.70万	$6,658.16万	-2.40%
249	BICOBiconomy	$0.01648	$0.017	$0.01489	$99.23万	$1,639.72万	3.65%
134	APEApeCoin	$0.1159	$0.1161	$0.1056	$273.53万	$1.13亿	0.78%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
215	AXTIBAXT (bStocks Tokenized Stock)	$55.07	$60.71	$51.03	$137.65万	$288.22万	-0.56%
221	ZBTZEROBASE	$0.0701	$0.0708	$0.0647	$129.82万	$2,287.31万	3.55%
88	ICPInternet Computer	$2.541	$2.55	$2.27	$643.26万	$13.97亿	4.70%
435	HYPERHyperlane	$0.0615	$0.0618	$0.0551	$43.92万	$2,027.83万	5.49%
470	CHRChromia	$0.01611	$0.01632	$0.01495	$38.44万	$1,568.03万	1.00%
262	ORCAOrca	$1.543	$1.67	$1.50	$89.58万	$9,739.73万	-1.66%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
247	MANADecentraland	$0.0736	$0.0744	$0.0682	$99.83万	$1.43亿	0.96%