EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 13:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FSynFutures
|
$0.003021 | $0.003068 | $0.002938 | $25.94万 | $1,491.78万 | 2.20% |
| 578 |
DELLBDELLB
|
$508.53 | $510.73 | $464.46 | $14.29万 | — | 8.99% |
| 673 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.43% |
| 36 |
HUMAHuma Finance
|
$0.02695 | $0.02866 | $0.02414 | $1,157.27万 | $4,674.17万 | 7.50% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.87 | $156.84 | $144.21 | $1,695.28万 | $2,820.24万 | 7.48% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 595 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $12.35万 | $7,550.27万 | 0.19% |
| 429 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01475 | $30.55万 | $1,497.52万 | 5.59% |
| 257 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $67.04万 | $1.22亿 | 0.99% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 174 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.99 | $59.48 | $54.81 | $113.51万 | $355.31万 | 4.93% |
| 259 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.34万 | $2,289.16万 | 1.13% |
| 84 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.55 | $416.03万 | $14.43亿 | 0.39% |
| 510 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.38万 | $2,162.81万 | -0.31% |
| 421 |
CHRChromia
|
$0.01787 | $0.01825 | $0.01664 | $31.67万 | $1,636.12万 | 6.37% |
| 354 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $40.11万 | $1.01亿 | 1.27% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 319 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $48.68万 | $1.53亿 | 2.46% |
相关站点
共 40 个
Artificial - 币种排行
PancakeSwap - 比特币
USD1 - 比特币行情
PAX Gold - 数字货币市值
Aave - 币种排行
大零币 - 数字货币市值
Artificial - 加密货币行情
Internet - 比特币行情
Bittensor - 加密货币行情
Gram - 比特币
Plume - 数字货币市值
莱特币 - 比特币
Chainlink - 币种排行
Pepe - 比特币
PancakeSwap - 比特币行情
Renzo - 币种排行
瑞波币 - 币种排行
Official Trump - 比特币行情
Filecoin - 以太坊ETH价格
First Digital - 比特币
比特现金 - 数字货币市值
Arbitrum - 以太坊ETH价格
Worldcoin - 币种排行
Ethena - 数字货币市值
Hedera - 比特币
Renzo - 比特币
Aster - 比特币行情
瑞波币 - 币种排行
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
Lorenzo - 币种排行
Gitcoin - 币种排行
BFUSD - 数字货币市值
USDC - 比特币行情
Artificial - 数字货币市值
Internet - 币种排行
Nillion - 以太坊ETH价格
BFUSD - 数字货币市值
Hyperliquid - 币种排行
Ondo - 加密货币行情