Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 03:25:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -0.43% |
| 612 |
DELLBDELLB
|
$494.98 | $513.10 | $488.40 | $11.02万 | — | -1.46% |
| 675 |
LQTYLiquity
|
$0.1976 | $0.2003 | $0.1936 | $4.33万 | $1,924.85万 | 0.31% |
| 86 |
HUMAHuma Finance
|
$0.02691 | $0.02855 | $0.02444 | $403.58万 | $4,707.88万 | 2.63% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.04 | $166.10 | $144.83 | $2,213.15万 | $3,662.12万 | 12.50% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 635 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -0.43% |
| 389 |
BICOBiconomy
|
$0.01625 | $0.01627 | $0.01537 | $35.70万 | $1,586.12万 | 4.84% |
| 287 |
APEApeCoin
|
$0.1249 | $0.1251 | $0.1206 | $56.88万 | $1.23亿 | 2.04% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.27 | $65.16 | $57.25 | $129.87万 | $353.08万 | 11.25% |
| 304 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.97万 | $2,327.09万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.638 | $2.65 | $2.55 | $485.97万 | $14.45亿 | 1.74% |
| 505 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $19.93万 | $2,147.36万 | -0.16% |
| 489 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $20.97万 | $1,761.87万 | 0.95% |
| 330 |
ORCAOrca
|
$1.681 | $1.70 | $1.65 | $47.83万 | $1.02亿 | 1.08% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 377 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0777 | $37.20万 | $1.54亿 | 1.66% |
相关站点
共 40 个
Avalanche - 币种排行
USD1 - 比特币
Plume - 加密货币行情
Starknet - 以太坊ETH价格
First Digital - 比特币行情
Bubblemaps - 以太坊ETH价格
Katana - 以太坊ETH价格
Starknet - 比特币行情
Uniswap - 以太坊ETH价格
Sui - 比特币
MyShell - 比特币行情
PAX Gold - 比特币
NFP - 以太坊ETH价格
达世币 - BTC行情
Renzo - 比特币
Hedera - 币种排行
Haedal - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - 币种排行
艾达币 - 加密货币行情
USD1 - BTC行情
Pepe - 以太坊ETH价格
波场 - 币种排行
First Digital - 数字货币市值
Algorand - 比特币
Official Trump - BTC行情
PAX Gold - 数字货币市值
Lorenzo - 加密货币行情
Official Trump - 以太坊ETH价格
Zama - 比特币行情
狗币 - 以太坊ETH价格
牛来 - 币种排行
Aptos - 币种排行
Midnight - BTC行情
比特币 - 以太坊ETH价格
First Digital - 比特币
波场 - 比特币行情
Official Trump - 以太坊ETH价格
Katana - 币种排行
Algorand - 比特币行情