Espresso
ESP · 美元计价
$0.08737
1.53%
≈ ￥0.576642
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08605
24H 成交量$44.84万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FSynFutures
|
$0.003038 | $0.003068 | $0.002972 | $13.75万 | $1,491.78万 | 1.88% |
| 579 |
DELLBDELLB
|
$511.17 | $511.17 | $469.91 | $13.64万 | — | 8.65% |
| 676 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1919 | $3.81万 | $1,935.22万 | 3.34% |
| 39 |
HUMAHuma Finance
|
$0.02769 | $0.02866 | $0.0244 | $1,034.33万 | $4,674.17万 | 4.81% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.96 | $157.52 | $144.21 | $1,800.05万 | $2,820.24万 | 7.16% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 628 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,077.00 | $9.90万 | $7,550.27万 | 1.69% |
| 414 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.0148 | $32.42万 | $1,497.52万 | 6.15% |
| 318 |
APEApeCoin
|
$0.1232 | $0.124 | $0.119 | $48.42万 | $1.22亿 | 3.53% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.02 | $60.22 | $54.81 | $117.90万 | $355.31万 | 5.65% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0698 | $60.78万 | $2,289.16万 | 2.43% |
| 82 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $429.29万 | $14.43亿 | 1.99% |
| 552 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0635 | $15.62万 | $2,162.81万 | 1.10% |
| 391 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01667 | $35.62万 | $1,636.12万 | 10.08% |
| 332 |
ORCAOrca
|
$1.682 | $1.69 | $1.64 | $44.67万 | $1.01亿 | 2.44% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 334 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $44.47万 | $1.53亿 | 4.06% |
相关站点
共 40 个
Bubblemaps - BTC行情
艾达币 - 比特币
Avalanche - 比特币行情
Artificial - 数字货币市值
USD.AI - 加密货币行情
PancakeSwap - 加密货币行情
达世币 - 币种排行
Midnight - 比特币行情
Artificial Inu - 币种排行
Celestia - 数字货币市值
波场 - 比特币
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币行情
MegaETH - 比特币
Plasma - 加密货币行情
Aster - 比特币行情
Vana - 以太坊ETH价格
波场 - 比特币行情
Plume - 数字货币市值
Plume - 比特币行情
Artificial - 币种排行
USD1 - 比特币行情
Uniswap - 数字货币市值
MegaETH - BTC行情
PancakeSwap - BTC行情
Aptos - BTC行情
EUR - 以太坊ETH价格
Celo - 比特币行情
Hyperliquid - 比特币行情
Brevis - 币种排行
USD1 - 比特币
Aerodrome - 以太坊ETH价格
大零币 - 加密货币行情
NEAR Protocol - 加密货币行情
Plume - 比特币行情
Haedal - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - BTC行情
Chainlink - 加密货币行情
Internet - 加密货币行情