Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 02:55:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FSynFutures
|
$0.003025 | $0.003068 | $0.002989 | $11.20万 | $1,524.19万 | -1.08% |
| 614 |
DELLBDELLB
|
$497.2 | $513.10 | $488.40 | $10.89万 | — | -1.23% |
| 676 |
LQTYLiquity
|
$0.1971 | $0.2003 | $0.1936 | $4.35万 | $1,924.85万 | -0.05% |
| 86 |
HUMAHuma Finance
|
$0.02692 | $0.02855 | $0.02444 | $415.60万 | $4,707.88万 | -1.32% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.48 | $166.10 | $144.83 | $2,204.20万 | $3,662.12万 | 12.30% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 633 |
YFIyearn.finance
|
$2096 | $2,133.00 | $2,060.00 | $9.30万 | $7,445.81万 | -0.81% |
| 396 |
BICOBiconomy
|
$0.01609 | $0.0161 | $0.01537 | $34.46万 | $1,586.12万 | 3.74% |
| 294 |
APEApeCoin
|
$0.1238 | $0.124 | $0.1206 | $54.55万 | $1.23亿 | 0.73% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.25 | $65.16 | $57.25 | $128.51万 | $353.08万 | 11.24% |
| 298 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.81万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.646 | $2.65 | $2.55 | $483.84万 | $14.45亿 | 2.01% |
| 504 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $19.75万 | $2,147.36万 | -0.63% |
| 466 |
CHRChromia
|
$0.01816 | $0.01853 | $0.01761 | $23.74万 | $1,761.87万 | 1.85% |
| 328 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $48.36万 | $1.02亿 | 1.27% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 379 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0777 | $36.93万 | $1.54亿 | 1.02% |
相关站点
共 40 个
Katana - 比特币
QQQB - 加密货币行情
Shiba Inu - 加密货币行情
Injective - 数字货币市值
United Stables - 比特币
Bittensor - 数字货币市值
QQQB - 比特币
Pepe - BTC行情
比特币
比特币
MarsCoin - 币种排行
Solana - 以太坊ETH价格
莱特币 - 比特币行情
NFP - 加密货币行情
QQQB - 比特币
币安币 - 币种排行
Plasma - 比特币行情
USD1 - 加密货币行情
Hedera - 加密货币行情
RWUSD - 币种排行
Katana - BTC行情
Filecoin - BTC行情
Internet - 比特币
达世币 - 币种排行
Midnight - 加密货币行情
Sui - 加密货币行情
Artificial Inu - 比特币
Shiba Inu - 以太坊ETH价格
Sui - 比特币
Artificial - 币种排行
Filecoin - BTC行情
LayerZero - 币种排行
Initia - 比特币行情
EUR - 比特币
MarsCoin - 以太坊ETH价格
Ethena - BTC行情
EUR - 币种排行
Artificial Inu - 以太坊ETH价格
Nillion - 加密货币行情
Uniswap - BTC行情