Falcon Finance
FF · 美元计价
$0.09441
-2.92%
≈ ￥0.623106
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.09741
24H 最低$0.09267
今日开盘$0.09725
24H 成交量$239.89万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FSynFutures
|
$0.003053 | $0.003091 | $0.002989 | $12.95万 | $1,524.19万 | 0.56% |
| 608 |
DELLBDELLB
|
$484.7 | $513.10 | $482.09 | $12.14万 | — | -3.96% |
| 675 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $5.18万 | $1,924.85万 | -0.80% |
| 93 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02444 | $357.91万 | $4,707.88万 | 5.48% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.43 | $166.10 | $147.00 | $2,264.04万 | $3,662.12万 | 6.96% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 614 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.71% |
| 171 |
BICOBiconomy
|
$0.01726 | $0.01824 | $0.01539 | $136.74万 | $1,586.12万 | 11.86% |
| 272 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1206 | $65.40万 | $1.23亿 | 1.71% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.7 | $66.00 | $57.25 | $151.62万 | $353.08万 | 8.09% |
| 316 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.21万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $469.91万 | $14.45亿 | 1.77% |
| 475 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $23.69万 | $2,147.36万 | -0.94% |
| 476 |
CHRChromia
|
$0.01781 | $0.01853 | $0.01775 | $23.63万 | $1,761.87万 | -0.56% |
| 296 |
ORCAOrca
|
$1.721 | $1.73 | $1.65 | $56.93万 | $1.02亿 | 3.36% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 377 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.60万 | $1.54亿 | 0.38% |
相关站点
共 40 个
Chainlink - 比特币行情
币安币 - BTC行情
MyShell - 比特币行情
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格
艾达币 - 币种排行
莱特币 - 加密货币行情
恒星币 - 加密货币行情
Gitcoin - 加密货币行情
Artificial Inu - 数字货币市值
First Digital - 比特币行情
Blur - 加密货币行情
Ethena - 币种排行
波场 - 数字货币市值
NFP - 币种排行
Gram - 比特币行情
莱特币 - 比特币
Internet - 数字货币市值
Quant - BTC行情
达世币 - BTC行情
United Stables - 以太坊ETH价格
比特币
Injective - 以太坊ETH价格
PAX Gold - 加密货币行情
Initia - 数字货币市值
Plume - 币种排行
Injective - BTC行情
大零币 - 以太坊ETH价格
USD1 - 加密货币行情
Bittensor - 比特币行情
Aster - 加密货币行情
Ondo - 数字货币市值
恒星币 - 数字货币市值
QQQB - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Zama - 比特币行情
Caldera - BTC行情
StraitsX XUSD - 比特币行情
USDC - 以太坊ETH价格
MyShell - 以太坊ETH价格