Filecoin
FIL · 美元计价
$0.8916
-0.77%
≈ ￥5.8846
(-$0.01)
更新于 2026-10-29 02:00:02
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8985
24H 成交量$624.37万
流通市值$7.51亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
FSynFutures
|
$0.003013 | $0.003068 | $0.002989 | $10.76万 | $1,524.19万 | -1.38% |
| 622 |
DELLBDELLB
|
$495.47 | $513.10 | $488.40 | $10.11万 | — | -1.54% |
| 676 |
LQTYLiquity
|
$0.1952 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.61% |
| 81 |
HUMAHuma Finance
|
$0.02728 | $0.02855 | $0.02444 | $455.96万 | $4,707.88万 | -1.02% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.72 | $165.78 | $144.83 | $2,169.08万 | $3,662.12万 | 12.67% |
| 341 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 633 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $9.11万 | $7,445.81万 | -1.43% |
| 400 |
BICOBiconomy
|
$0.01587 | $0.016 | $0.01537 | $34.00万 | $1,586.12万 | 2.92% |
| 313 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $50.30万 | $1.23亿 | 0.33% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.25 | $128.95万 | $353.08万 | 8.46% |
| 307 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $51.44万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $463.24万 | $14.45亿 | 0.47% |
| 515 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.89万 | $2,147.36万 | -0.78% |
| 464 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01741 | $24.67万 | $1,761.87万 | 3.67% |
| 332 |
ORCAOrca
|
$1.667 | $1.70 | $1.65 | $46.66万 | $1.02亿 | 0.48% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 387 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0777 | $35.53万 | $1.54亿 | 0.39% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
以太坊 - 比特币行情
NFP - 以太坊ETH价格
Ripple USD - 加密货币行情
NEAR Protocol - BTC行情
Nillion - 比特币
Pepe - BTC行情
Avalanche - 比特币行情
Filecoin - 币种排行
Polkadot - 以太坊ETH价格
Aster - BTC行情
Official Trump - 比特币行情
Ondo - 加密货币行情
United Stables - 币种排行
Ripple USD - 比特币行情
Chainlink - 以太坊ETH价格
Internet - 比特币行情
Gitcoin - 加密货币行情
Solv Protocol - 币种排行
EUR - 加密货币行情
Official Trump - 币种排行
World Liberty - 以太坊ETH价格
Ripple USD - BTC行情
NFP - BTC行情
Worldcoin - BTC行情
Ripple USD - 比特币
牛来 - 比特币行情
Sui - 数字货币市值
Tutorial - 比特币
Arbitrum - 比特币
Polkadot - 币种排行
Tether Gold - BTC行情
Avalanche - 比特币行情
United Stables - 以太坊ETH价格
QQQB - 比特币行情
Blur - 币种排行
World Liberty - 数字货币市值
USDC - 以太坊ETH价格
Hyperliquid - 比特币
Pudgy Penguins - BTC行情