FWDIB
FWDIB · 美元计价
$7.09
2.01%
≈ ￥46.794
($0.14)
更新于 2026-10-29 03:00:02
24H 最高$7.14
24H 最低$6.83
今日开盘$6.95
24H 成交量$6.10万
流通市值—
24H 涨跌额($0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FSynFutures
|
$0.003028 | $0.003068 | $0.002989 | $11.21万 | $1,524.19万 | -0.92% |
| 614 |
DELLBDELLB
|
$498.05 | $513.10 | $488.40 | $10.92万 | — | -1.26% |
| 676 |
LQTYLiquity
|
$0.1974 | $0.2003 | $0.1936 | $4.36万 | $1,924.85万 | 0.05% |
| 86 |
HUMAHuma Finance
|
$0.02693 | $0.02855 | $0.02444 | $413.08万 | $4,707.88万 | -0.81% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.15 | $166.10 | $144.83 | $2,208.25万 | $3,662.12万 | 12.07% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 630 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.52万 | $7,445.81万 | -0.62% |
| 395 |
BICOBiconomy
|
$0.01608 | $0.0161 | $0.01537 | $34.59万 | $1,586.12万 | 3.74% |
| 293 |
APEApeCoin
|
$0.1239 | $0.124 | $0.1206 | $54.68万 | $1.23亿 | 0.73% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.42 | $65.16 | $57.25 | $128.59万 | $353.08万 | 11.53% |
| 298 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.89万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.644 | $2.65 | $2.55 | $483.70万 | $14.45亿 | 1.93% |
| 505 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $19.79万 | $2,147.36万 | -0.63% |
| 474 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $22.48万 | $1,761.87万 | 2.20% |
| 327 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $48.27万 | $1.02亿 | 0.96% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 378 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $36.98万 | $1.54亿 | 1.15% |
相关站点
共 40 个
MyShell - 币种排行
Tutorial - 以太坊ETH价格
狗币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sui - 币种排行
MegaETH - 数字货币市值
StraitsX XUSD - 比特币行情
Raydium - 加密货币行情
Pepe - 币种排行
Hyperliquid - 数字货币市值
Caldera - 加密货币行情
Caldera - 以太坊ETH价格
Caldera - 数字货币市值
以太坊 - 比特币行情
Shiba Inu - BTC行情
达世币 - 比特币
EUR - 比特币
Celestia - 比特币行情
牛来 - 币种排行
恒星币 - 比特币行情
币安币 - 比特币
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - 加密货币行情
LayerZero - 比特币行情
EUR - 比特币
Haedal - 比特币行情
Gitcoin - 以太坊ETH价格
United Stables - BTC行情
EUR - 数字货币市值
MyShell - 比特币
Internet - 以太坊ETH价格
Tutorial - BTC行情
Artificial Inu - BTC行情
Starknet - 币种排行
Caldera - 币种排行
Raydium - BTC行情
EUR - 比特币
USD.AI - 加密货币行情
恒星币 - 比特币