Golem
GLM · 美元计价
$0.1104
1.47%
≈ ￥0.72864
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.1112
24H 最低$0.1072
今日开盘$0.1088
24H 成交量$12.21万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FSynFutures
|
$0.003017 | $0.003068 | $0.00295 | $25.36万 | $1,491.78万 | 2.10% |
| 578 |
DELLBDELLB
|
$509.82 | $510.73 | $464.46 | $14.31万 | — | 9.41% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.75% |
| 36 |
HUMAHuma Finance
|
$0.02686 | $0.02866 | $0.0244 | $1,120.05万 | $4,674.17万 | 2.79% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.77 | $157.33 | $144.21 | $1,782.83万 | $2,820.24万 | 8.01% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 600 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,063.00 | $11.99万 | $7,550.27万 | 0.38% |
| 425 |
BICOBiconomy
|
$0.01565 | $0.0158 | $0.01475 | $30.82万 | $1,497.52万 | 5.60% |
| 269 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.16% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.52 | $54.81 | $112.71万 | $355.31万 | 6.95% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.22万 | $2,289.16万 | 1.42% |
| 82 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $418.48万 | $14.43亿 | -0.12% |
| 511 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.05万 | $2,162.81万 | -1.09% |
| 421 |
CHRChromia
|
$0.0178 | $0.01825 | $0.01664 | $31.63万 | $1,636.12万 | 6.33% |
| 344 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $41.85万 | $1.01亿 | 1.21% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 329 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.85万 | $1.53亿 | 2.59% |
相关站点
共 40 个
Internet - 比特币行情
艾达币 - 以太坊ETH价格
MegaETH - 比特币行情
Tether Gold - 比特币
PancakeSwap - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Uniswap - 币种排行
艾达币 - 币种排行
Solana - 比特币
恒星币 - 加密货币行情
Synapse - 比特币
Initia - 比特币行情
PAX Gold - BTC行情
牛来 - 加密货币行情
艾达币 - 数字货币市值
Vana - 加密货币行情
NFP - 数字货币市值
Zama - BTC行情
Brevis - 币种排行
Ripple USD - 加密货币行情
恒星币 - 加密货币行情
USD.AI - 比特币行情
Aave - 币种排行
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
艾达币 - 数字货币市值
Ondo - 币种排行
BFUSD - 币种排行
Hyperliquid - BTC行情
PancakeSwap - 币种排行
Plume - 以太坊ETH价格
Sui - 比特币
币安币 - BTC行情
Synapse - 比特币行情
艾达币 - BTC行情
Initia - 以太坊ETH价格
Injective - 币种排行
NFP - BTC行情
莱特币 - 数字货币市值
First Digital - 以太坊ETH价格