Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.62

-0.23% ≈ ￥1858.69 (-$0.66)

更新于 2026-10-31 16:30:02

24H 最高$283.85

24H 最低$277.39

今日开盘$282.28

24H 成交量$1,363.94万

流通市值$1.05亿

24H 涨跌额(-$0.66)

历史最高$383.58

最高日期2026-08-05

历史最低$277.87

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	FSynFutures	$0.002913	$0.002992	$0.002828	$21.61万	$1,471.85万	2.03%
519	DELLBDELLB	$422.31	$441.07	$414.12	$21.87万	—	-2.29%
565	LQTYLiquity	$0.1957	$0.1957	$0.1834	$18.13万	$1,848.58万	6.13%
195	HUMAHuma Finance	$0.0281	$0.02921	$0.02684	$97.29万	$4,986.04万	-2.09%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
58	SKHYBSK Hynix (bStocks Tokenized St	$150.14	$153.60	$145.56	$786.07万	$2,902.85万	-0.58%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
241	YFIyearn.finance	$1874	$1,939.00	$1,790.00	$76.45万	$6,658.16万	2.29%
284	BICOBiconomy	$0.01604	$0.017	$0.01574	$59.68万	$1,639.72万	-1.05%
218	APEApeCoin	$0.1128	$0.1167	$0.1105	$85.84万	$1.13亿	1.35%
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
259	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$58.81	$51.03	$69.32万	$288.22万	-4.05%
234	ZBTZEROBASE	$0.0716	$0.0721	$0.0682	$78.40万	$2,287.31万	4.07%
104	ICPInternet Computer	$2.504	$2.55	$2.43	$278.12万	$13.97亿	1.75%
446	HYPERHyperlane	$0.0615	$0.0624	$0.0582	$30.63万	$2,027.83万	4.95%
558	CHRChromia	$0.01587	$0.01632	$0.01553	$19.05万	$1,568.03万	1.15%
274	ORCAOrca	$1.506	$1.67	$1.50	$63.67万	$9,739.73万	-8.06%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
287	MANADecentraland	$0.0737	$0.075	$0.0713	$58.41万	$1.43亿	2.65%