Hamster Kombat
HMSTR · 美元计价
$0.0001439
3.75%
≈ ￥0.00094974
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.0001449
24H 最低$0.0001386
今日开盘$0.0001387
24H 成交量$20.64万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002964 | $13.90万 | $1,491.78万 | 2.53% |
| 579 |
DELLBDELLB
|
$509.05 | $511.11 | $469.91 | $13.59万 | — | 8.24% |
| 676 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1919 | $3.82万 | $1,935.22万 | 3.23% |
| 39 |
HUMAHuma Finance
|
$0.02779 | $0.02866 | $0.0244 | $1,036.90万 | $4,674.17万 | 5.91% |
| 303 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.99 | $157.52 | $144.21 | $1,800.15万 | $2,820.24万 | 7.29% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 625 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,070.00 | $10.06万 | $7,550.27万 | 2.03% |
| 414 |
BICOBiconomy
|
$0.01574 | $0.0158 | $0.01479 | $32.44万 | $1,497.52万 | 6.28% |
| 316 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1188 | $48.48万 | $1.22亿 | 3.45% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.74 | $59.93 | $54.81 | $117.58万 | $355.31万 | 5.46% |
| 272 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0698 | $60.97万 | $2,289.16万 | 2.72% |
| 82 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $428.37万 | $14.43亿 | 1.83% |
| 552 |
HYPERHyperlane
|
$0.0644 | $0.0647 | $0.0635 | $15.64万 | $2,162.81万 | 1.42% |
| 391 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01665 | $35.63万 | $1,636.12万 | 10.14% |
| 333 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $44.55万 | $1.01亿 | 2.44% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 334 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $44.48万 | $1.53亿 | 4.06% |
相关站点
共 40 个
USD1 - 数字货币市值
United Stables - 加密货币行情
Tether Gold - 比特币行情
USDC - 比特币
Solana - 比特币行情
Plasma - 以太坊ETH价格
United Stables - 以太坊ETH价格
恒星币 - 加密货币行情
LayerZero - 加密货币行情
Brevis - 币种排行
艾达币 - 以太坊ETH价格
Celestia - 比特币
Ripple USD - 比特币行情
Starknet - 比特币
Artificial Inu - 比特币
牛来 - 比特币
Gram - 数字货币市值
Artificial - 比特币
First Digital - 数字货币市值
Vana - 比特币行情
Plasma - 比特币行情
Artificial - BTC行情
EUR - 以太坊ETH价格
Solana - 加密货币行情
PAX Gold - 加密货币行情
Ripple USD - 比特币行情
Blur - 以太坊ETH价格
Ripple USD - 数字货币市值
Initia - 币种排行
Bubblemaps - 币种排行
Zama - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BFUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Chainlink - 币种排行
Vana - 币种排行
Haedal - 加密货币行情
Internet - 比特币行情
大零币 - 以太坊ETH价格
以太坊 - 比特币