Mask Network

MASK · 美元计价

$0.374

-6.03% ≈ ￥2.4684 (-$0.02)

更新于 2026-10-30 22:25:01

24H 最高$0.406

24H 最低$0.348

今日开盘$0.398

24H 成交量$70.97万

流通市值$1,904.75万

24H 涨跌额(-$0.02)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FSynFutures	$0.002843	$0.003037	$0.002677	$41.37万	$1,536.12万	-4.82%
508	DELLBDELLB	$431.94	$490.26	$414.12	$38.43万	—	-11.83%
587	LQTYLiquity	$0.1844	$0.1983	$0.1708	$21.93万	$1,946.95万	-3.86%
188	HUMAHuma Finance	$0.02892	$0.03001	$0.02725	$205.14万	$4,999.77万	-3.38%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.33	$164.80	$148.44	$2,157.32万	$3,088.83万	-8.07%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
243	YFIyearn.finance	$1811	$2,115.00	$1,690.00	$132.12万	$7,550.93万	-12.26%
205	BICOBiconomy	$0.01604	$0.01815	$0.01489	$184.98万	$1,765.16万	-4.86%
145	APEApeCoin	$0.1117	$0.1267	$0.1056	$297.08万	$1.25亿	-8.89%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
160	AXTIBAXT (bStocks Tokenized Stock)	$54.67	$63.14	$54.49	$248.30万	$323.40万	-10.20%
230	ZBTZEROBASE	$0.0691	$0.0718	$0.0647	$149.44万	$2,337.22万	-1.29%
77	ICPInternet Computer	$2.45	$2.64	$2.27	$1,010.47万	$14.65亿	-5.19%
344	HYPERHyperlane	$0.0594	$0.0638	$0.0551	$75.92万	$2,128.80万	-3.73%
472	CHRChromia	$0.01568	$0.01806	$0.01495	$44.80万	$1,744.00万	-10.40%
244	ORCAOrca	$1.629	$1.71	$1.50	$131.84万	$1.04亿	-2.98%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
252	MANADecentraland	$0.0721	$0.0798	$0.0682	$124.61万	$1.55亿	-7.09%