MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FSynFutures
|
$0.003007 | $0.003068 | $0.002989 | $11.05万 | $1,524.19万 | -1.12% |
| 626 |
DELLBDELLB
|
$493.39 | $513.10 | $488.40 | $9.68万 | — | -2.07% |
| 676 |
LQTYLiquity
|
$0.1947 | $0.2003 | $0.1936 | $3.94万 | $1,924.85万 | -1.82% |
| 74 |
HUMAHuma Finance
|
$0.02717 | $0.02855 | $0.02444 | $487.64万 | $4,707.88万 | 2.61% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.06 | $164.59 | $144.83 | $1,964.58万 | $3,662.12万 | 12.20% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 637 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.39万 | $7,445.81万 | -1.38% |
| 396 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $34.10万 | $1,586.12万 | 2.12% |
| 350 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $41.71万 | $1.23亿 | 0.58% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.10 | $124.91万 | $353.08万 | 9.76% |
| 317 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $48.54万 | $2,327.09万 | -1.25% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.55 | $466.28万 | $14.45亿 | -0.12% |
| 512 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.15万 | $2,147.36万 | -1.09% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $24.65万 | $1,761.87万 | 2.85% |
| 347 |
ORCAOrca
|
$1.662 | $1.70 | $1.65 | $42.42万 | $1.02亿 | -0.18% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 390 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.52万 | $1.54亿 | 0.77% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Nillion - 以太坊ETH价格
Renzo - 比特币
Uniswap - 以太坊ETH价格
Artificial - 比特币
Optimism - 比特币行情
QQQB - 比特币
Solv Protocol - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 数字货币市值
波场 - BTC行情
StraitsX XUSD - 比特币行情
MarsCoin - 比特币行情
USDC - BTC行情
波场 - 比特币行情
Initia - BTC行情
狗币 - 比特币行情
QQQB - 加密货币行情
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Tokamak - BTC行情
Solana - BTC行情
Haedal - 币种排行
NFP - 比特币行情
Ripple USD - 以太坊ETH价格
Midnight - 币种排行
Official Trump - BTC行情
Celo - 币种排行
Celestia - 比特币
Plume - 比特币
Tutorial - 币种排行
First Digital - 以太坊ETH价格
Pump.fun - 加密货币行情
RWUSD - 以太坊ETH价格
大零币 - 币种排行
Sui - 比特币行情
狗币 - 比特币行情
大零币 - 加密货币行情
Pepe - 加密货币行情
StraitsX XUSD - 比特币