Magic Eden

ME · 美元计价

$0.05719

-4.78% ≈ ￥0.377454 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.06278

24H 最低$0.05297

今日开盘$0.06006

24H 成交量$30.48万

流通市值$3,859.29万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FSynFutures	$0.002894	$0.003037	$0.002677	$40.97万	$1,536.12万	-1.46%
530	DELLBDELLB	$424.63	$493.64	$424.16	$33.85万	—	-12.11%
588	LQTYLiquity	$0.186	$0.1983	$0.1708	$22.32万	$1,946.95万	-2.41%
141	HUMAHuma Finance	$0.02877	$0.03004	$0.02725	$319.02万	$4,999.77万	-0.79%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.53	$164.80	$148.44	$2,319.36万	$3,088.83万	-7.75%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
263	YFIyearn.finance	$1826	$2,115.00	$1,690.00	$114.18万	$7,550.93万	-11.62%
190	BICOBiconomy	$0.01588	$0.01815	$0.01489	$196.79万	$1,765.16万	-3.52%
147	APEApeCoin	$0.1114	$0.1267	$0.1056	$292.26万	$1.25亿	-8.39%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
158	AXTIBAXT (bStocks Tokenized Stock)	$56.8	$63.48	$54.63	$260.34万	$323.40万	-5.37%
236	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$142.02万	$2,337.22万	0.29%
77	ICPInternet Computer	$2.486	$2.64	$2.27	$994.06万	$14.65亿	-3.49%
351	HYPERHyperlane	$0.06	$0.0638	$0.0551	$74.33万	$2,128.80万	-2.76%
473	CHRChromia	$0.01585	$0.01806	$0.01495	$44.08万	$1,744.00万	-8.49%
243	ORCAOrca	$1.639	$1.71	$1.50	$130.43万	$1.04亿	-0.67%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
259	MANADecentraland	$0.0729	$0.0798	$0.0682	$116.98万	$1.55亿	-5.08%