PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002989 | $11.26万 | $1,491.78万 | -1.09% |
| 582 |
DELLBDELLB
|
$498.51 | $513.10 | $488.40 | $12.86万 | — | -1.50% |
| 677 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.13万 | $1,935.22万 | -1.81% |
| 73 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $529.62万 | $4,674.17万 | 0.37% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.84 | $163.52 | $144.83 | $1,826.97万 | $2,820.24万 | 11.34% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 640 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.27万 | $7,550.27万 | -1.66% |
| 381 |
BICOBiconomy
|
$0.01592 | $0.01598 | $0.01537 | $36.38万 | $1,497.52万 | 3.38% |
| 345 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1206 | $42.47万 | $1.22亿 | 0.41% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.93 | $63.05 | $56.30 | $129.75万 | $355.31万 | 11.28% |
| 305 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $51.26万 | $2,289.16万 | -1.25% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $485.44万 | $14.43亿 | 0.00% |
| 517 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $17.93万 | $2,162.81万 | -0.94% |
| 410 |
CHRChromia
|
$0.01808 | $0.01853 | $0.0174 | $33.05万 | $1,636.12万 | 2.67% |
| 329 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $46.12万 | $1.01亿 | 0.84% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 385 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.86万 | $1.53亿 | 0.51% |
相关站点
共 40 个
Ripple USD - BTC行情
Gitcoin - 比特币行情
Huma Finance - 加密货币行情
Pump.fun - 比特币行情
Solana - BTC行情
Hedera - 比特币行情
Celo - BTC行情
Artificial Inu - 币种排行
Starknet - 比特币行情
Hedera - 比特币行情
Plume - BTC行情
PAX Gold - 加密货币行情
Internet - 数字货币市值
Ondo - 比特币行情
NFP - 加密货币行情
Chainlink - 比特币
Internet - 比特币
Artificial Inu - 比特币行情
Ethena - 以太坊ETH价格
Blur - 加密货币行情
Aptos - 数字货币市值
Optimism - BTC行情
Tokamak - 币种排行
Quant - 以太坊ETH价格
RWUSD - 比特币
Ethena - 加密货币行情
Katana - 币种排行
Celestia - 比特币
Ripple USD - 比特币
Worldcoin - 比特币行情
Filecoin - 比特币
Gitcoin - 比特币
Ondo - 数字货币市值
达世币 - 比特币行情
NFP - 加密货币行情
Ondo - 比特币
Renzo - BTC行情
BFUSD - BTC行情
Bubblemaps - 数字货币市值
USD.AI - 币种排行