PHALA

PHA · 美元计价

$0.0422

-2.99% ≈ ￥0.27852 (-$0.00)

更新于 2026-10-31 06:00:02

24H 最高$0.0439

24H 最低$0.0367

今日开盘$0.0435

24H 成交量$406.49万

流通市值$3,656.00万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FSynFutures	$0.002902	$0.002942	$0.002677	$32.91万	$1,471.85万	2.62%
485	DELLBDELLB	$424.05	$448.38	$414.12	$37.58万	—	-3.99%
600	LQTYLiquity	$0.1871	$0.1899	$0.1708	$18.46万	$1,848.58万	2.75%
219	HUMAHuma Finance	$0.0281	$0.02923	$0.02725	$133.59万	$4,986.04万	-0.50%
402	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
369	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.21	$155.19	$145.56	$1,998.01万	$2,902.85万	-3.22%
438	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
212	YFIyearn.finance	$1907	$1,972.00	$1,690.00	$142.84万	$6,658.16万	-2.75%
248	BICOBiconomy	$0.01631	$0.017	$0.01489	$101.45万	$1,639.72万	2.97%
138	APEApeCoin	$0.1143	$0.1161	$0.1056	$277.67万	$1.13亿	-0.35%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
202	AXTIBAXT (bStocks Tokenized Stock)	$55.03	$60.71	$51.03	$149.68万	$288.22万	-1.75%
217	ZBTZEROBASE	$0.0698	$0.0708	$0.0647	$135.24万	$2,287.31万	1.31%
87	ICPInternet Computer	$2.536	$2.55	$2.27	$664.31万	$13.97亿	4.97%
426	HYPERHyperlane	$0.0614	$0.0616	$0.0551	$46.20万	$2,027.83万	5.50%
458	CHRChromia	$0.01614	$0.01632	$0.01495	$41.30万	$1,568.03万	0.88%
262	ORCAOrca	$1.55	$1.67	$1.50	$94.04万	$9,739.73万	-1.53%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
244	MANADecentraland	$0.0734	$0.0744	$0.0682	$103.40万	$1.43亿	0.82%