Plume
PLUME · 美元计价
$0.01589
0.32%
≈ ￥0.104874
($0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01584
24H 成交量$324.43万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FSynFutures
|
$0.002993 | $0.003068 | $0.002989 | $10.70万 | $1,524.19万 | -1.84% |
| 622 |
DELLBDELLB
|
$494.35 | $513.10 | $488.40 | $10.09万 | — | -2.17% |
| 676 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1936 | $4.05万 | $1,924.85万 | -1.62% |
| 76 |
HUMAHuma Finance
|
$0.02706 | $0.02855 | $0.02444 | $467.27万 | $4,707.88万 | 1.92% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.11 | $165.78 | $144.83 | $2,111.56万 | $3,662.12万 | 12.11% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 642 |
YFIyearn.finance
|
$2064 | $2,133.00 | $2,060.00 | $8.00万 | $7,445.81万 | -1.99% |
| 395 |
BICOBiconomy
|
$0.01575 | $0.016 | $0.01537 | $33.79万 | $1,586.12万 | 1.74% |
| 342 |
APEApeCoin
|
$0.123 | $0.124 | $0.1206 | $42.90万 | $1.23亿 | 0.90% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.49 | $63.05 | $57.25 | $127.14万 | $353.08万 | 8.23% |
| 314 |
ZBTZEROBASE
|
$0.0706 | $0.0722 | $0.0706 | $49.36万 | $2,327.09万 | -1.81% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $464.53万 | $14.45亿 | -0.47% |
| 516 |
HYPERHyperlane
|
$0.063 | $0.0644 | $0.0629 | $17.59万 | $2,147.36万 | -1.41% |
| 458 |
CHRChromia
|
$0.01797 | $0.01853 | $0.01741 | $24.82万 | $1,761.87万 | 2.74% |
| 336 |
ORCAOrca
|
$1.666 | $1.70 | $1.65 | $44.14万 | $1.02亿 | 0.30% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 396 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0777 | $33.71万 | $1.54亿 | -0.38% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Renzo - 币种排行
Gram - 以太坊ETH价格
Nillion - 币种排行
EUR - 比特币
Arbitrum - BTC行情
Gram - 币种排行
Pudgy Penguins - BTC行情
Tether Gold - BTC行情
United Stables - 币种排行
瑞波币 - 以太坊ETH价格
Midnight - BTC行情
Tutorial - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Solv Protocol - 数字货币市值
Injective - 以太坊ETH价格
Midnight - 比特币
Starknet - BTC行情
Uniswap - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Sui - 比特币行情
比特币 - 币种排行
Lorenzo - 数字货币市值
Artificial - 比特币行情
Plume - BTC行情
Ethena - 数字货币市值
Bittensor - 数字货币市值
Internet - 比特币行情
USD1 - 比特币行情
牛来 - 比特币行情
Celestia - 币种排行
MyShell - 币种排行
Initia - BTC行情
Huma Finance - 币种排行
达世币 - 币种排行
Katana - 币种排行
Raydium - BTC行情
Celestia - 数字货币市值
USDC - 数字货币市值