POL (ex-MATIC)
POL · 美元计价
$0.09264
3.92%
≈ ￥0.611424
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08915
24H 成交量$263.28万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FSynFutures
|
$0.003041 | $0.003068 | $0.00295 | $14.32万 | $1,491.78万 | 2.05% |
| 584 |
DELLBDELLB
|
$507.6 | $511.11 | $469.14 | $13.56万 | — | 8.07% |
| 676 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $3.88万 | $1,935.22万 | 3.39% |
| 39 |
HUMAHuma Finance
|
$0.02791 | $0.02866 | $0.0244 | $1,041.92万 | $4,674.17万 | 5.76% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,797.09万 | $2,820.24万 | 6.97% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.25万 | $7,550.27万 | 2.28% |
| 413 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.49万 | $1,497.52万 | 6.28% |
| 317 |
APEApeCoin
|
$0.123 | $0.124 | $0.1188 | $48.51万 | $1.22亿 | 3.54% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.13 | $59.93 | $54.81 | $115.96万 | $355.31万 | 4.30% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.28万 | $2,289.16万 | 2.72% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $428.01万 | $14.43亿 | 2.03% |
| 555 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0634 | $15.60万 | $2,162.81万 | 1.42% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01664 | $35.69万 | $1,636.12万 | 9.58% |
| 332 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $44.47万 | $1.01亿 | 2.63% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.31万 | $1.53亿 | 3.65% |
相关站点
共 40 个
USDC - 比特币
Huma Finance - 以太坊ETH价格
Aptos - 数字货币市值
币安币 - 比特币
Bubblemaps - 比特币行情
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情
以太坊 - 数字货币市值
Zama - 币种排行
NFP - 加密货币行情
Filecoin - 比特币行情
以太坊 - 加密货币行情
恒星币 - 比特币
Arbitrum - 币种排行
Uniswap - 币种排行
Artificial Inu - 数字货币市值
Tutorial - 比特币行情
波场 - 数字货币市值
Gitcoin - 以太坊ETH价格
狗币 - 币种排行
Artificial - 币种排行
Tokamak - 比特币
Polkadot - 币种排行
Blur - BTC行情
Caldera - 币种排行
Arbitrum - 币种排行
USDC - 币种排行
Haedal - 数字货币市值
Bubblemaps - 数字货币市值
LayerZero - 以太坊ETH价格
Artificial - BTC行情
USD1 - 币种排行
Internet - 比特币
Aave - BTC行情
Bubblemaps - 数字货币市值
狗币 - 比特币行情
Quant - 比特币行情
MarsCoin - 比特币行情
Pepe - 比特币行情
Official Trump - 加密货币行情