Succinct

PROVE · 美元计价

$0.1951

-0.21% ≈ ￥1.2877 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.1955

24H 成交量$247.05万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FSynFutures	$0.002879	$0.003037	$0.002677	$41.40万	$1,536.12万	-2.74%
521	DELLBDELLB	$419.65	$493.64	$416.44	$35.84万	—	-12.71%
585	LQTYLiquity	$0.1868	$0.1983	$0.1708	$22.79万	$1,946.95万	-2.66%
152	HUMAHuma Finance	$0.02804	$0.03004	$0.02725	$274.48万	$4,999.77万	-4.72%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
421	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.91	$164.80	$148.44	$2,344.83万	$3,088.83万	-7.35%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
257	YFIyearn.finance	$1814	$2,115.00	$1,690.00	$118.35万	$7,550.93万	-12.11%
196	BICOBiconomy	$0.01592	$0.01815	$0.01489	$191.57万	$1,765.16万	-2.87%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.06万	$1.25亿	-8.39%
551	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.46	$63.48	$54.63	$259.58万	$323.40万	-5.19%
233	ZBTZEROBASE	$0.0699	$0.0718	$0.0647	$145.12万	$2,337.22万	0.00%
77	ICPInternet Computer	$2.492	$2.64	$2.27	$993.70万	$14.65亿	-3.37%
343	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$75.67万	$2,128.80万	-1.79%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$44.30万	$1,744.00万	-9.05%
243	ORCAOrca	$1.647	$1.71	$1.50	$132.82万	$1.04亿	-0.24%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
254	MANADecentraland	$0.0734	$0.0798	$0.0682	$120.21万	$1.55亿	-4.43%