Quant

QNT · 美元计价

$192.16

5.07% ≈ ￥1268.26 ($9.28)

更新于 2026-10-31 08:00:01

24H 最高$199.00

24H 最低$175.15

今日开盘$182.88

24H 成交量$1,560.23万

流通市值$28.25亿

24H 涨跌额($9.28)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FSynFutures	$0.002954	$0.002967	$0.002677	$31.64万	$1,471.85万	5.27%
492	DELLBDELLB	$424.39	$448.38	$414.12	$35.29万	—	-4.81%
596	LQTYLiquity	$0.1915	$0.1915	$0.1708	$19.02万	$1,848.58万	6.69%
223	HUMAHuma Finance	$0.02835	$0.02923	$0.02725	$124.95万	$4,986.04万	1.54%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
360	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
47	SKHYBSK Hynix (bStocks Tokenized St	$149.76	$155.04	$145.56	$1,484.68万	$2,902.85万	-2.97%
429	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
199	YFIyearn.finance	$1919	$1,936.00	$1,690.00	$142.43万	$6,658.16万	-0.78%
250	BICOBiconomy	$0.01648	$0.017	$0.01489	$95.42万	$1,639.72万	4.84%
132	APEApeCoin	$0.116	$0.1164	$0.1056	$268.65万	$1.13亿	2.38%
520	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
213	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$60.71	$51.03	$136.02万	$288.22万	-2.92%
225	ZBTZEROBASE	$0.0706	$0.0708	$0.0647	$123.24万	$2,287.31万	5.06%
88	ICPInternet Computer	$2.54	$2.55	$2.27	$629.33万	$13.97亿	5.31%
439	HYPERHyperlane	$0.0618	$0.062	$0.0551	$41.70万	$2,027.83万	7.29%
481	CHRChromia	$0.01617	$0.01632	$0.01495	$36.68万	$1,568.03万	1.89%
265	ORCAOrca	$1.553	$1.67	$1.50	$87.33万	$9,739.73万	-0.96%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
245	MANADecentraland	$0.0738	$0.0744	$0.0682	$98.56万	$1.43亿	1.65%