Raydium
RAY · 美元计价
$1.716
-3.06%
≈ ￥11.3256
(-$0.05)
更新于 2026-10-28 22:30:03
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7702
24H 成交量$297.97万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FSynFutures
|
$0.002992 | $0.003068 | $0.002989 | $12.43万 | $1,491.78万 | -0.86% |
| 564 |
DELLBDELLB
|
$495.1 | $513.10 | $488.40 | $14.57万 | — | 0.16% |
| 677 |
LQTYLiquity
|
$0.1943 | $0.2003 | $0.1936 | $4.28万 | $1,935.22万 | -0.82% |
| 69 |
HUMAHuma Finance
|
$0.02731 | $0.02855 | $0.02444 | $566.47万 | $4,674.17万 | 3.68% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.47 | $162.61 | $144.51 | $1,902.49万 | $2,820.24万 | 10.59% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 631 |
YFIyearn.finance
|
$2071 | $2,133.00 | $2,060.00 | $9.61万 | $7,550.27万 | -1.52% |
| 381 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01519 | $36.86万 | $1,497.52万 | 3.03% |
| 334 |
APEApeCoin
|
$0.1209 | $0.124 | $0.1206 | $44.08万 | $1.22亿 | -0.41% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.44 | $62.18 | $55.50 | $131.09万 | $355.31万 | 7.83% |
| 305 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.98万 | $2,289.16万 | -1.11% |
| 80 |
ICPInternet Computer
|
$2.555 | $2.63 | $2.55 | $483.63万 | $14.43亿 | -1.05% |
| 511 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $18.69万 | $2,162.81万 | -1.56% |
| 386 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01716 | $35.93万 | $1,636.12万 | 5.13% |
| 326 |
ORCAOrca
|
$1.664 | $1.70 | $1.65 | $47.26万 | $1.01亿 | 0.73% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 359 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0774 | $39.71万 | $1.53亿 | -0.13% |
相关站点
共 40 个
Chainlink - 比特币行情
Official Trump - BTC行情
币安币 - 比特币
Celo - 以太坊ETH价格
波场 - 以太坊ETH价格
Plasma - BTC行情
Plasma - 比特币
Aster - 数字货币市值
Optimism - 加密货币行情
Artificial - 币种排行
Official Trump - 以太坊ETH价格
RWUSD - 比特币行情
Polkadot - 以太坊ETH价格
Renzo - 数字货币市值
达世币 - 币种排行
Gram - 加密货币行情
比特现金 - 比特币
波场 - BTC行情
Arbitrum - 比特币行情
Nillion - 币种排行
Polkadot - 比特币
Lorenzo - 加密货币行情
Renzo - 币种排行
比特币 - 数字货币市值
Initia - 数字货币市值
Hyperliquid - BTC行情
Internet - 以太坊ETH价格
Aster - 数字货币市值
Vana - 币种排行
Plume - 币种排行
Plume - BTC行情
Plume - 数字货币市值
比特现金 - 币种排行
Official Trump - 比特币
Vana - 数字货币市值
比特币 - 比特币行情
Arbitrum - 以太坊ETH价格
Celo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tether Gold - 数字货币市值