Sonic
S · 美元计价
$0.04612
-0.13%
≈ ￥0.304392
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04618
24H 成交量$141.60万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FSynFutures
|
$0.00304 | $0.003091 | $0.002989 | $13.19万 | $1,558.93万 | 0.20% |
| 607 |
DELLBDELLB
|
$484.42 | $513.10 | $482.09 | $12.10万 | — | -4.01% |
| 672 |
LQTYLiquity
|
$0.1965 | $0.201 | $0.1936 | $5.46万 | $1,955.92万 | -1.16% |
| 98 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $328.51万 | $4,720.15万 | 9.85% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.55 | $166.26 | $152.63 | $2,176.14万 | $3,872.88万 | 5.74% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 604 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,060.00 | $12.69万 | $7,525.56万 | -1.42% |
| 144 |
BICOBiconomy
|
$0.01765 | $0.01824 | $0.01551 | $162.95万 | $1,701.89万 | 13.21% |
| 275 |
APEApeCoin
|
$0.1243 | $0.1276 | $0.1206 | $63.07万 | $1.25亿 | 1.47% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.22 | $66.00 | $57.85 | $150.28万 | $376.46万 | 7.37% |
| 306 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $53.82万 | $2,346.83万 | -0.28% |
| 77 |
ICPInternet Computer
|
$2.632 | $2.69 | $2.55 | $490.22万 | $14.79亿 | 1.47% |
| 482 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.27万 | $2,151.55万 | -0.78% |
| 473 |
CHRChromia
|
$0.0177 | $0.01853 | $0.01764 | $24.35万 | $1,733.98万 | -0.67% |
| 295 |
ORCAOrca
|
$1.695 | $1.73 | $1.65 | $56.59万 | $1.04亿 | 2.05% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 376 |
MANADecentraland
|
$0.0788 | $0.0813 | $0.0777 | $38.92万 | $1.56亿 | -0.13% |
相关站点
共 40 个
Optimism - 数字货币市值
EUR - 加密货币行情
MyShell - 币种排行
Lorenzo - 比特币
Ethena - 币种排行
Plasma - 数字货币市值
Internet - 比特币
Artificial - 币种排行
Bittensor - 比特币行情
达世币 - 数字货币市值
Tutorial - 数字货币市值
比特币 - 以太坊ETH价格
艾达币 - BTC行情
Ondo - 比特币
First Digital - 以太坊ETH价格
Bubblemaps - 加密货币行情
牛来 - 币种排行
QQQB - 比特币
United Stables - 加密货币行情
Avalanche - 数字货币市值
MegaETH - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ethena - 比特币行情
Tokamak - 比特币行情
Chainlink - 币种排行
Gitcoin - 数字货币市值
艾达币 - 比特币
Renzo - 数字货币市值
Avalanche - 比特币行情
Tether Gold - 加密货币行情
Haedal - 比特币
Gitcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
USDC - BTC行情
Pepe - 以太坊ETH价格
Quant - 比特币
Pump.fun - 比特币
Pepe - 币种排行
Gitcoin - 数字货币市值
Arbitrum - 比特币