The Sandbox
SAND · 美元计价
$0.04752
-1.00%
≈ ￥0.313632
(-$0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.048
24H 成交量$126.64万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FSynFutures
|
$0.003065 | $0.003091 | $0.002989 | $13.03万 | $1,524.19万 | 0.69% |
| 610 |
DELLBDELLB
|
$483.57 | $513.10 | $482.09 | $12.23万 | — | -3.75% |
| 677 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.87万 | $1,924.85万 | -0.10% |
| 89 |
HUMAHuma Finance
|
$0.0273 | $0.02855 | $0.02444 | $364.47万 | $4,707.88万 | 5.12% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.63 | $166.10 | $145.11 | $2,388.95万 | $3,662.12万 | 9.31% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 617 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $11.33万 | $7,445.81万 | -0.47% |
| 212 |
BICOBiconomy
|
$0.01744 | $0.0179 | $0.01537 | $91.41万 | $1,586.12万 | 12.95% |
| 277 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $64.57万 | $1.23亿 | 2.36% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.13 | $66.00 | $57.25 | $151.35万 | $353.08万 | 10.09% |
| 305 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.98万 | $2,327.09万 | 0.14% |
| 79 |
ICPInternet Computer
|
$2.645 | $2.69 | $2.55 | $469.16万 | $14.45亿 | 2.20% |
| 497 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $21.56万 | $2,147.36万 | -0.94% |
| 481 |
CHRChromia
|
$0.01786 | $0.01853 | $0.01772 | $23.16万 | $1,761.87万 | 0.45% |
| 308 |
ORCAOrca
|
$1.705 | $1.72 | $1.65 | $54.50万 | $1.02亿 | 2.84% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 377 |
MANADecentraland
|
$0.0797 | $0.0813 | $0.0777 | $38.51万 | $1.54亿 | 1.14% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Nillion - BTC行情
Renzo - BTC行情
MyShell - 币种排行
PAX Gold - 加密货币行情
牛来 - 加密货币行情
牛来 - BTC行情
Gram - 数字货币市值
比特币
NFP - 加密货币行情
Aptos - 币种排行
Solana - BTC行情
恒星币 - 以太坊ETH价格
First Digital - 比特币
First Digital - 数字货币市值
Nillion - 币种排行
QQQB - 比特币
Aster - 数字货币市值
Aptos - 数字货币市值
StraitsX XUSD - 加密货币行情
比特现金 - 比特币行情
Aave - 加密货币行情
Initia - 比特币行情
Sui - 数字货币市值
USDC - 数字货币市值
Aptos - 加密货币行情
Avalanche - 以太坊ETH价格
Aptos - BTC行情
USD1 - 币种排行
Haedal - 币种排行
LayerZero - 比特币行情
Zama - 比特币行情
Chainlink - BTC行情
Plasma - BTC行情
QQQB - 以太坊ETH价格
波场 - BTC行情
Chainlink - BTC行情
Artificial Inu - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Celo - 比特币行情