Sapien
SAPIEN · 美元计价
$0.056
-0.71%
≈ ￥0.3696
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0564
24H 成交量$13.24万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.04万 | $1,524.19万 | 0.62% |
| 610 |
DELLBDELLB
|
$484.23 | $513.10 | $482.09 | $12.24万 | — | -3.71% |
| 677 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.94万 | $1,924.85万 | -0.20% |
| 90 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $364.62万 | $4,707.88万 | 5.20% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.81 | $166.10 | $145.11 | $2,401.84万 | $3,662.12万 | 9.46% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.47% |
| 210 |
BICOBiconomy
|
$0.01746 | $0.0179 | $0.01537 | $95.23万 | $1,586.12万 | 13.23% |
| 277 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $64.77万 | $1.23亿 | 2.29% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.62 | $66.00 | $57.25 | $151.46万 | $353.08万 | 9.22% |
| 306 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.95万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $467.34万 | $14.45亿 | 2.36% |
| 497 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.55万 | $2,147.36万 | -1.09% |
| 481 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01772 | $23.16万 | $1,761.87万 | 0.39% |
| 310 |
ORCAOrca
|
$1.705 | $1.72 | $1.65 | $54.06万 | $1.02亿 | 3.02% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 377 |
MANADecentraland
|
$0.0796 | $0.0813 | $0.0777 | $38.51万 | $1.54亿 | 1.02% |
相关站点
共 40 个
NFP - 比特币行情
United Stables - 加密货币行情
MyShell - 以太坊ETH价格
StraitsX XUSD - 比特币行情
狗币 - BTC行情
莱特币 - 比特币
达世币 - 比特币
牛来 - BTC行情
Internet - 币种排行
波场 - BTC行情
Uniswap - 加密货币行情
Renzo - 比特币
Pudgy Penguins - 加密货币行情
波场 - 以太坊ETH价格
Official Trump - BTC行情
Tether Gold - 数字货币市值
MyShell - BTC行情
QQQB - 以太坊ETH价格
艾达币 - 币种排行
Bubblemaps - 币种排行
Quant - 数字货币市值
大零币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
First Digital - BTC行情
Plasma - BTC行情
Aave - 币种排行
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
币安币 - 比特币行情
USD1 - 以太坊ETH价格
大零币 - 比特币行情
大零币 - 比特币行情
PAX Gold - 比特币
USDC - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 比特币
Nillion - 币种排行
Ethena - 数字货币市值
Tokamak - BTC行情