云储币
SC · 美元计价
$0.000792
-1.25%
≈ ￥0.0052272
(-$0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$16.18万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FSynFutures
|
$0.003014 | $0.003068 | $0.00295 | $25.97万 | $1,491.78万 | 1.93% |
| 578 |
DELLBDELLB
|
$509.82 | $510.73 | $464.46 | $14.30万 | — | 9.43% |
| 673 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.70% |
| 37 |
HUMAHuma Finance
|
$0.02696 | $0.02866 | $0.0244 | $1,117.66万 | $4,674.17万 | 4.50% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.69 | $157.33 | $144.21 | $1,782.49万 | $2,820.24万 | 7.97% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 600 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,063.00 | $11.94万 | $7,550.27万 | 0.43% |
| 426 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01475 | $30.80万 | $1,497.52万 | 5.67% |
| 269 |
APEApeCoin
|
$0.122 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.08% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.6 | $59.60 | $54.81 | $112.62万 | $355.31万 | 7.25% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.23万 | $2,289.16万 | 1.28% |
| 83 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.55 | $418.21万 | $14.43亿 | -0.04% |
| 515 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.84万 | $2,162.81万 | -1.09% |
| 421 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.61万 | $1,636.12万 | 6.34% |
| 344 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $41.85万 | $1.01亿 | 1.03% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.86万 | $1.53亿 | 2.59% |
相关站点
共 40 个
NFP - BTC行情
Official Trump - 比特币
PAX Gold - BTC行情
Chainlink - 比特币
Internet - 币种排行
Starknet - 数字货币市值
Pump.fun - 币种排行
StraitsX XUSD - 比特币
Tether Gold - 加密货币行情
Celo - BTC行情
Internet - 以太坊ETH价格
恒星币 - 加密货币行情
Synapse - 比特币
Uniswap - 以太坊ETH价格
United Stables - 加密货币行情
Tree - 比特币行情
Animecoin - 币种排行
Vana - 比特币
USD1 - 以太坊ETH价格
Bubblemaps - 加密货币行情
瑞波币 - 比特币
Official Trump - 加密货币行情
Aave - 数字货币市值
Filecoin - 数字货币市值
Internet - BTC行情
Official Trump - 以太坊ETH价格
PancakeSwap - 比特币
NFP - 加密货币行情
艾达币 - BTC行情
Solana - 币种排行
Brevis - 以太坊ETH价格
Plume - 加密货币行情
Brevis - 加密货币行情
牛来 - 比特币
Starknet - BTC行情
Gram - 币种排行
Osmosis - BTC行情
Injective - 币种排行
Vana - BTC行情
Quant - 以太坊ETH价格