SSV Network
SSV · 美元计价
$2.46
3.54%
≈ ￥16.236
($0.08)
更新于 2026-10-28 17:00:02
24H 最高$2.48
24H 最低$2.34
今日开盘$2.376
24H 成交量$19.85万
流通市值$3,561.73万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FSynFutures
|
$0.003024 | $0.003068 | $0.00295 | $20.48万 | $1,491.78万 | 0.63% |
| 581 |
DELLBDELLB
|
$508.33 | $511.11 | $468.49 | $13.93万 | — | 8.50% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.34万 | $1,935.22万 | 2.05% |
| 39 |
HUMAHuma Finance
|
$0.02773 | $0.02866 | $0.0244 | $1,075.52万 | $4,674.17万 | 6.57% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.75 | $157.52 | $144.21 | $1,811.69万 | $2,820.24万 | 7.31% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $11.15万 | $7,550.27万 | 1.10% |
| 418 |
BICOBiconomy
|
$0.01574 | $0.0158 | $0.01475 | $32.14万 | $1,497.52万 | 4.93% |
| 280 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.63万 | $1.22亿 | 2.08% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.42 | $59.93 | $54.81 | $112.70万 | $355.31万 | 4.89% |
| 270 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $62.28万 | $2,289.16万 | 1.71% |
| 80 |
ICPInternet Computer
|
$2.604 | $2.63 | $2.55 | $432.63万 | $14.43亿 | 0.39% |
| 539 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.86万 | $2,162.81万 | 0.31% |
| 408 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01664 | $34.08万 | $1,636.12万 | 8.64% |
| 342 |
ORCAOrca
|
$1.671 | $1.69 | $1.64 | $43.50万 | $1.01亿 | 0.85% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 327 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $46.60万 | $1.53亿 | 2.32% |
相关站点
共 40 个
Artificial - 比特币
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
Bubblemaps - 比特币行情
United Stables - 比特币行情
波场 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Internet - 数字货币市值
United Stables - 比特币
First Digital - 数字货币市值
Lorenzo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
PAX Gold - 币种排行
狗币 - 比特币
NFP - BTC行情
Artificial - 币种排行
EUR - 币种排行
莱特币 - 币种排行
PAX Gold - 加密货币行情
Caldera - 以太坊ETH价格
Aerodrome - 比特币
艾达币 - 比特币
NFP - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
EUR - 比特币
瑞波币 - 比特币行情
Uniswap - 比特币行情
StraitsX XUSD - 币种排行
EUR - 加密货币行情
EUR - 以太坊ETH价格
Vana - 币种排行
Hyperliquid - 加密货币行情
Filecoin - 比特币行情
Tutorial - 币种排行
Bubblemaps - 数字货币市值
Starknet - BTC行情
Solana - 加密货币行情
Lorenzo - 数字货币市值
Zama - 以太坊ETH价格