Space and Time
SXT · 美元计价
$0.0084
4.48%
≈ ￥0.05544
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.00804
24H 成交量$39.16万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FSynFutures
|
$0.003022 | $0.003068 | $0.00295 | $23.75万 | $1,491.78万 | 1.10% |
| 582 |
DELLBDELLB
|
$508.33 | $511.11 | $466.70 | $13.96万 | — | 8.67% |
| 675 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $4.28万 | $1,935.22万 | 1.69% |
| 39 |
HUMAHuma Finance
|
$0.02817 | $0.02866 | $0.0244 | $1,089.72万 | $4,674.17万 | 9.27% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $157.52 | $144.21 | $1,812.51万 | $2,820.24万 | 7.64% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 602 |
YFIyearn.finance
|
$2117 | $2,133.00 | $2,063.00 | $11.49万 | $7,550.27万 | 0.95% |
| 418 |
BICOBiconomy
|
$0.01559 | $0.0158 | $0.01475 | $31.77万 | $1,497.52万 | 3.25% |
| 273 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $60.80万 | $1.22亿 | 1.24% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.78 | $59.93 | $54.81 | $113.30万 | $355.31万 | 6.03% |
| 268 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $63.56万 | $2,289.16万 | 1.13% |
| 82 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $422.94万 | $14.43亿 | -0.04% |
| 532 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.53万 | $2,162.81万 | -0.78% |
| 420 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.68万 | $1,636.12万 | 6.27% |
| 345 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $42.35万 | $1.01亿 | 1.33% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 333 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.78万 | $1.53亿 | 2.46% |
相关站点
共 40 个
Aave - 比特币行情
狗币 - 数字货币市值
Solana - 比特币行情
Plasma - 以太坊ETH价格
Animecoin - 比特币行情
MarsCoin - 比特币行情
Tether Gold - 比特币行情
United Stables - 比特币行情
First Digital - 加密货币行情
Zama - BTC行情
Huma Finance - 以太坊ETH价格
币安币 - 加密货币行情
Brevis - 币种排行
Bittensor - 加密货币行情
Plasma - 比特币行情
Pudgy Penguins - 比特币
Starknet - 比特币行情
Tokamak - 比特币
Haedal - 币种排行
USDC - 比特币
Vana - BTC行情
Sky - 数字货币市值
Plume - 比特币
瑞波币 - 加密货币行情
Plasma - 比特币
Ondo - 数字货币市值
Official Trump - 以太坊ETH价格
波场 - 币种排行
Aerodrome - 以太坊ETH价格
Ripple USD - 币种排行
比特币 - 以太坊ETH价格
Bubblemaps - 比特币
瑞波币 - 以太坊ETH价格
Bubblemaps - 币种排行
Midnight - 比特币
Pepe - BTC行情
Internet - 加密货币行情
Plume - BTC行情
USDC - 加密货币行情
USD.AI - 以太坊ETH价格