Synapse

SYN · 美元计价

$0.15409

-8.76% ≈ ￥1.017 (-$0.01)

更新于 2026-10-31 07:05:02

24H 最高$0.17074

24H 最低$0.15053

今日开盘$0.16889

24H 成交量$119.89万

流通市值$3,449.92万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FSynFutures	$0.002922	$0.002942	$0.002677	$32.59万	$1,471.85万	3.58%
495	DELLBDELLB	$424.61	$448.38	$414.12	$35.82万	—	-3.82%
597	LQTYLiquity	$0.1888	$0.1899	$0.1708	$18.68万	$1,848.58万	4.08%
219	HUMAHuma Finance	$0.02836	$0.02923	$0.02725	$130.22万	$4,986.04万	0.67%
395	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
42	SKHYBSK Hynix (bStocks Tokenized St	$149.64	$155.04	$145.56	$1,745.76万	$2,902.85万	-2.38%
435	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
208	YFIyearn.finance	$1902	$1,952.00	$1,690.00	$141.72万	$6,658.16万	-1.96%
247	BICOBiconomy	$0.01641	$0.017	$0.01489	$99.16万	$1,639.72万	3.34%
135	APEApeCoin	$0.1161	$0.1161	$0.1056	$272.75万	$1.13亿	1.49%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
215	AXTIBAXT (bStocks Tokenized Stock)	$55.12	$60.71	$51.03	$137.49万	$288.22万	-1.17%
221	ZBTZEROBASE	$0.0701	$0.0708	$0.0647	$129.37万	$2,287.31万	4.16%
88	ICPInternet Computer	$2.541	$2.55	$2.27	$641.44万	$13.97亿	4.91%
436	HYPERHyperlane	$0.0615	$0.0618	$0.0551	$43.64万	$2,027.83万	6.22%
471	CHRChromia	$0.01612	$0.01632	$0.01495	$38.38万	$1,568.03万	1.38%
263	ORCAOrca	$1.542	$1.67	$1.50	$89.00万	$9,739.73万	-1.34%
634	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
246	MANADecentraland	$0.0738	$0.0744	$0.0682	$99.70万	$1.43亿	1.93%