Theta Network
THETA · 美元计价
$0.1735
-3.13%
≈ ￥1.1451
(-$0.01)
更新于 2026-10-29 13:30:02
24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1791
24H 成交量$48.58万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FSynFutures
|
$0.003001 | $0.003091 | $0.002949 | $17.63万 | $1,558.93万 | -0.99% |
| 612 |
DELLBDELLB
|
$483.46 | $513.10 | $476.67 | $12.25万 | — | -5.08% |
| 653 |
LQTYLiquity
|
$0.193 | $0.201 | $0.1899 | $8.41万 | $1,955.92万 | -2.72% |
| 109 |
HUMAHuma Finance
|
$0.02792 | $0.02855 | $0.0262 | $280.34万 | $4,720.15万 | 5.48% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.33 | $166.26 | $155.47 | $1,998.79万 | $3,872.88万 | 4.15% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 588 |
YFIyearn.finance
|
$2059 | $2,129.00 | $2,036.00 | $15.12万 | $7,525.56万 | -2.56% |
| 132 |
BICOBiconomy
|
$0.01667 | $0.01824 | $0.01551 | $207.09万 | $1,701.89万 | 5.91% |
| 270 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1193 | $70.32万 | $1.25亿 | -0.57% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.39 | $66.00 | $58.35 | $151.49万 | $376.46万 | 5.55% |
| 286 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.97万 | $2,346.83万 | -1.26% |
| 78 |
ICPInternet Computer
|
$2.585 | $2.69 | $2.52 | $525.92万 | $14.79亿 | -0.50% |
| 438 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.56万 | $2,151.55万 | -3.29% |
| 480 |
CHRChromia
|
$0.01743 | $0.01853 | $0.01703 | $25.20万 | $1,733.98万 | -3.01% |
| 296 |
ORCAOrca
|
$1.668 | $1.73 | $1.63 | $60.63万 | $1.04亿 | -0.71% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.12万 | $1.56亿 | -2.90% |
相关站点
共 40 个
大零币 - 币种排行
艾达币 - 比特币行情
USDC - 币种排行
Polkadot - 以太坊ETH价格
Official Trump - BTC行情
以太坊 - 加密货币行情
Raydium - 比特币行情
Worldcoin - 比特币
Pepe - 比特币行情
Sei - BTC行情
币安币 - BTC行情
Worldcoin - 以太坊ETH价格
Filecoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Internet - 比特币行情
大零币 - BTC行情
Initia - 以太坊ETH价格
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
Initia - 加密货币行情
USD1 - 数字货币市值
Aave - 币种排行
Gram - 加密货币行情
Tokamak - 比特币
艾达币 - 数字货币市值
Aster - 加密货币行情
Plume - 币种排行
Sui - 比特币行情
达世币 - 币种排行
Polkadot - 数字货币市值
艾达币 - 比特币行情
Caldera - 比特币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Worldcoin - 比特币
Bubblemaps - 币种排行
Gitcoin - BTC行情
Ripple USD - 加密货币行情
Quant - 币种排行
Bubblemaps - 加密货币行情