Uniswap
UNI · 美元计价
$6.957
3.64%
≈ ￥45.9162
($0.24)
更新于 2026-10-31 16:30:02
24H 最高$7.25
24H 最低$6.67
今日开盘$6.713
24H 成交量$6,110.03万
流通市值$43.34亿
24H 涨跌额($0.24)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FSynFutures
|
$0.002913 | $0.002992 | $0.002828 | $21.61万 | $1,471.85万 | 2.03% |
| 519 |
DELLBDELLB
|
$422.31 | $441.07 | $414.12 | $21.87万 | — | -2.29% |
| 565 |
LQTYLiquity
|
$0.1957 | $0.1957 | $0.1834 | $18.13万 | $1,848.58万 | 6.13% |
| 195 |
HUMAHuma Finance
|
$0.0281 | $0.02921 | $0.02684 | $97.29万 | $4,986.04万 | -2.09% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.14 | $153.60 | $145.56 | $786.07万 | $2,902.85万 | -0.58% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 241 |
YFIyearn.finance
|
$1874 | $1,939.00 | $1,790.00 | $76.45万 | $6,658.16万 | 2.29% |
| 284 |
BICOBiconomy
|
$0.01604 | $0.017 | $0.01574 | $59.68万 | $1,639.72万 | -1.05% |
| 218 |
APEApeCoin
|
$0.1128 | $0.1167 | $0.1105 | $85.84万 | $1.13亿 | 1.35% |
| 442 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.21 | $58.81 | $51.03 | $69.32万 | $288.22万 | -4.05% |
| 234 |
ZBTZEROBASE
|
$0.0716 | $0.0721 | $0.0682 | $78.40万 | $2,287.31万 | 4.07% |
| 104 |
ICPInternet Computer
|
$2.504 | $2.55 | $2.43 | $278.12万 | $13.97亿 | 1.75% |
| 446 |
HYPERHyperlane
|
$0.0615 | $0.0624 | $0.0582 | $30.63万 | $2,027.83万 | 4.95% |
| 558 |
CHRChromia
|
$0.01587 | $0.01632 | $0.01553 | $19.05万 | $1,568.03万 | 1.15% |
| 274 |
ORCAOrca
|
$1.506 | $1.67 | $1.50 | $63.67万 | $9,739.73万 | -8.06% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 287 |
MANADecentraland
|
$0.0737 | $0.075 | $0.0713 | $58.41万 | $1.43亿 | 2.65% |
相关站点
共 40 个
Worldcoin - 比特币行情
Sui - 币种排行
Sky - 加密货币行情
Aave - 比特币行情
Polkadot - 加密货币行情
Bittensor - 加密货币行情
Blur - 比特币行情
Aptos - 加密货币行情
Optimism - 数字货币市值
Ethena USDe - 币种排行
Curve DAO - 数字货币市值
Sei - BTC行情
以太坊 - 比特币行情
比特现金 - 以太坊ETH价格
以太坊 - 加密货币行情
THORChain - 币种排行
WBTC - 币种排行
Chainlink - 以太坊ETH价格
Bubblemaps - 比特币
Tokamak - 币种排行
Starknet - 比特币
United Stables - 币种排行
Prom - 币种排行
MarsCoin - 加密货币行情
Pyth Network - 以太坊ETH价格
World Liberty - 比特币行情
Ondo - 数字货币市值
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 比特币
USDC - 比特币
Sei - 加密货币行情
First Digital - 数字货币市值
达世币 - BTC行情
艾达币 - BTC行情
Reserve Rights - 比特币行情
艾达币 - 币种排行
Blur - 加密货币行情
Sky - 比特币行情
Pudgy Penguins - 数字货币市值