币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5321

4.74% ≈ ￥3.5119 ($0.02)

更新于 2026-10-31 09:05:02

24H 最高$0.5398

24H 最低$0.5054

今日开盘$0.508

24H 成交量$217.61万

流通市值$5.25亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FSynFutures	$0.002982	$0.002989	$0.002701	$25.70万	$1,471.85万	9.51%
459	DELLBDELLB	$424.24	$448.38	$414.12	$34.88万	—	-3.46%
589	LQTYLiquity	$0.1923	$0.1938	$0.1736	$18.09万	$1,848.58万	10.14%
207	HUMAHuma Finance	$0.02864	$0.02923	$0.02774	$113.27万	$4,986.04万	1.96%
362	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
325	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.69	$155.04	$145.56	$1,401.87万	$2,902.85万	1.02%
403	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
186	YFIyearn.finance	$1928	$1,939.00	$1,690.00	$137.95万	$6,658.16万	3.32%
268	BICOBiconomy	$0.01634	$0.017	$0.0152	$79.06万	$1,639.72万	6.66%
131	APEApeCoin	$0.116	$0.1167	$0.1056	$238.06万	$1.13亿	4.60%
492	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
223	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$60.71	$51.03	$102.00万	$288.22万	-1.55%
218	ZBTZEROBASE	$0.0711	$0.0716	$0.0648	$105.91万	$2,287.31万	8.88%
91	ICPInternet Computer	$2.533	$2.55	$2.35	$461.00万	$13.97亿	6.52%
454	HYPERHyperlane	$0.062	$0.0624	$0.0558	$35.17万	$2,027.83万	10.12%
528	CHRChromia	$0.01628	$0.01632	$0.0151	$26.53万	$1,568.03万	6.97%
288	ORCAOrca	$1.555	$1.67	$1.53	$71.98万	$9,739.73万	0.52%
625	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
233	MANADecentraland	$0.0748	$0.0749	$0.0682	$97.56万	$1.43亿	4.91%