MDBB
MDBB · 美元计价
$380.42
-2.85%
≈ ￥2510.77
(-$11.14)
更新于 2026-10-29 12:20:02
24H 最高$399.94
24H 最低$376.02
今日开盘$391.56
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$11.14)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FSynFutures
|
$0.002972 | $0.003091 | $0.002949 | $17.35万 | $1,558.93万 | -1.75% |
| 611 |
DELLBDELLB
|
$479.02 | $513.10 | $476.67 | $12.56万 | — | -5.98% |
| 653 |
LQTYLiquity
|
$0.1908 | $0.201 | $0.1899 | $8.34万 | $1,955.92万 | -3.88% |
| 107 |
HUMAHuma Finance
|
$0.02776 | $0.02855 | $0.02559 | $291.42万 | $4,720.15万 | 4.91% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.4 | $166.26 | $154.51 | $1,971.52万 | $3,872.88万 | 3.86% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 587 |
YFIyearn.finance
|
$2038 | $2,129.00 | $2,036.00 | $14.97万 | $7,525.56万 | -3.37% |
| 132 |
BICOBiconomy
|
$0.01677 | $0.01824 | $0.01551 | $205.61万 | $1,701.89万 | 7.02% |
| 269 |
APEApeCoin
|
$0.12 | $0.1276 | $0.1193 | $69.71万 | $1.25亿 | -2.04% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.61 | $66.00 | $58.35 | $150.72万 | $376.46万 | 4.53% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.69万 | $2,346.83万 | -1.26% |
| 78 |
ICPInternet Computer
|
$2.546 | $2.69 | $2.52 | $535.89万 | $14.79亿 | -1.96% |
| 444 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.78万 | $2,151.55万 | -3.60% |
| 483 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.76万 | $1,733.98万 | -3.82% |
| 294 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $60.25万 | $1.04亿 | -2.74% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 363 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.66% |
相关站点
共 40 个
Tokamak - 数字货币市值
PAX Gold - 以太坊ETH价格
狗币 - 比特币行情
QQQB - 币种排行
Sei - 比特币行情
Solana - 加密货币行情
莱特币 - BTC行情
Gitcoin - 币种排行
Aave - 币种排行
Artificial Inu - 数字货币市值
Sui - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - 币种排行
Ethena - 以太坊ETH价格
NFP - 比特币行情
Injective - 比特币
Pump.fun - 币种排行
Katana - 数字货币市值
First Digital - BTC行情
United Stables - 以太坊ETH价格
Plume - 数字货币市值
Polkadot - 比特币
Celestia - 比特币
Artificial - 币种排行
Bittensor - 数字货币市值
Tether Gold - 比特币行情
Optimism - BTC行情
Plume - 比特币行情
Ondo - 比特币行情
Celestia - BTC行情
大零币 - 以太坊ETH价格
币安币 - 加密货币行情
Aave - 数字货币市值
Internet - 数字货币市值
Nillion - 以太坊ETH价格
瑞波币 - 比特币行情
Sui - 比特币
United Stables - 加密货币行情
Ether.fi - 币种排行
Caldera - 比特币行情