Notcoin
NOT · 美元计价
$0.000383
1.86%
≈ ￥0.0025278
($0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000376
24H 成交量$17.43万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FSynFutures
|
$0.003009 | $0.003068 | $0.002989 | $10.26万 | $1,524.19万 | -1.47% |
| 621 |
DELLBDELLB
|
$495.02 | $513.10 | $488.40 | $10.09万 | — | -1.73% |
| 677 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.1936 | $3.95万 | $1,924.85万 | -0.41% |
| 77 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $459.80万 | $4,707.88万 | -0.26% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.57 | $165.78 | $144.83 | $2,124.09万 | $3,662.12万 | 12.45% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 642 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $8.05万 | $7,445.81万 | -1.28% |
| 400 |
BICOBiconomy
|
$0.01588 | $0.016 | $0.01537 | $33.63万 | $1,586.12万 | 3.05% |
| 317 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1206 | $48.61万 | $1.23亿 | 0.33% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.4 | $63.05 | $57.25 | $127.92万 | $353.08万 | 8.13% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.08万 | $2,327.09万 | -1.25% |
| 78 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $456.27万 | $14.45亿 | 0.58% |
| 516 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.60万 | $2,147.36万 | -0.63% |
| 462 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01741 | $24.63万 | $1,761.87万 | 4.02% |
| 337 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $44.40万 | $1.02亿 | 0.48% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 390 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.48万 | $1.54亿 | 0.51% |
相关站点
共 40 个
波场 - 以太坊ETH价格
USD.AI - 数字货币市值
World Liberty - 币种排行
MarsCoin - 数字货币市值
Renzo - 加密货币行情
Injective - 以太坊ETH价格
PAX Gold - 比特币行情
NFP - 以太坊ETH价格
Tutorial - 币种排行
Bittensor - 比特币行情
Injective - 比特币行情
Polkadot - 比特币
Arbitrum - 币种排行
Celo - 比特币
Arbitrum - BTC行情
Haedal - 以太坊ETH价格
MegaETH - 加密货币行情
Caldera - BTC行情
Caldera - BTC行情
Hyperliquid - 比特币
EUR - 数字货币市值
达世币 - BTC行情
Raydium - 加密货币行情
Aptos - 比特币行情
Initia - 比特币
Aster - 比特币行情
United Stables - 币种排行
Lorenzo - 比特币行情
狗币 - 比特币行情
MyShell - BTC行情
Ondo - 比特币
World Liberty - 比特币行情
Bubblemaps - 比特币行情
NEAR Protocol - 加密货币行情
Artificial - 比特币
Blur - 币种排行
World Liberty - 比特币行情
Raydium - 币种排行
Lorenzo - 数字货币市值
Tether Gold - 以太坊ETH价格